data2.csv

countrycode,country,currency_unit,year,rgdpo,pop,emp,avh,rgdpo/pop,rgdpo/(avh*emp)
ABW,Aruba,Aruban Guilder,1950,,,,,,
ABW,Aruba,Aruban Guilder,1951,,,,,,
ABW,Aruba,Aruban Guilder,1952,,,,,,
ABW,Aruba,Aruban Guilder,1953,,,,,,
ABW,Aruba,Aruban Guilder,1954,,,,,,
ABW,Aruba,Aruban Guilder,1955,,,,,,
ABW,Aruba,Aruban Guilder,1956,,,,,,
ABW,Aruba,Aruban Guilder,1957,,,,,,
ABW,Aruba,Aruban Guilder,1958,,,,,,
ABW,Aruba,Aruban Guilder,1959,,,,,,
ABW,Aruba,Aruban Guilder,1960,,,,,,
ABW,Aruba,Aruban Guilder,1961,,,,,,
ABW,Aruba,Aruban Guilder,1962,,,,,,
ABW,Aruba,Aruban Guilder,1963,,,,,,
ABW,Aruba,Aruban Guilder,1964,,,,,,
ABW,Aruba,Aruban Guilder,1965,,,,,,
ABW,Aruba,Aruban Guilder,1966,,,,,,
ABW,Aruba,Aruban Guilder,1967,,,,,,
ABW,Aruba,Aruban Guilder,1968,,,,,,
ABW,Aruba,Aruban Guilder,1969,,,,,,
ABW,Aruba,Aruban Guilder,1970,463.3041077,0.059063,,,7844.235946,
ABW,Aruba,Aruban Guilder,1971,504.6843262,0.05944,,,8490.651517,
ABW,Aruba,Aruban Guilder,1972,550.4886475,0.05984,,,9199.342371,
ABW,Aruba,Aruban Guilder,1973,599.4626465,0.060243,,,9950.743597,
ABW,Aruba,Aruban Guilder,1974,652.4761353,0.060528,,,10779.74054,
ABW,Aruba,Aruban Guilder,1975,712.0463257,0.060657,,,11738.89783,
ABW,Aruba,Aruban Guilder,1976,776.6793823,0.060586,,,12819.45305,
ABW,Aruba,Aruban Guilder,1977,849.0197754,0.060366,,,14064.53592,
ABW,Aruba,Aruban Guilder,1978,924.4768066,0.060103,,,15381.5418,
ABW,Aruba,Aruban Guilder,1979,1006.469604,0.05998,,,16780.08676,
ABW,Aruba,Aruban Guilder,1980,1097.319336,0.060096,,,18259.4405,
ABW,Aruba,Aruban Guilder,1981,1197.64563,0.060567,,,19773.89717,
ABW,Aruba,Aruban Guilder,1982,1306.708252,0.061345,,,21300.97403,
ABW,Aruba,Aruban Guilder,1983,1425.281616,0.062201,,,22914.12704,
ABW,Aruba,Aruban Guilder,1984,1555.41687,0.062836,,,24753.5946,
ABW,Aruba,Aruban Guilder,1985,1692.186523,0.063026,,,26849.02299,
ABW,Aruba,Aruban Guilder,1986,1848.224731,0.062644,,,29503.61936,
ABW,Aruba,Aruban Guilder,1987,2143.880615,0.061833,,,34672.1106,
ABW,Aruba,Aruban Guilder,1988,2543.25293,0.061079,,,41638.7454,
ABW,Aruba,Aruban Guilder,1989,2657.243652,0.061032,,,43538.53146,
ABW,Aruba,Aruban Guilder,1990,3012.511719,0.062149,,,48472.40855,
ABW,Aruba,Aruban Guilder,1991,3177.45752,0.064622,0.029200001,,49169.90375,
ABW,Aruba,Aruban Guilder,1992,3370.537598,0.068235,0.030903272,,49396.02254,
ABW,Aruba,Aruban Guilder,1993,3698.532471,0.072504,0.032911807,,51011.42656,
ABW,Aruba,Aruban Guilder,1994,4172.824219,0.0767,0.034895979,,54404.48786,
ABW,Aruba,Aruban Guilder,1995,4184.15625,0.080324,0.036628015,,52090.98464,
ABW,Aruba,Aruban Guilder,1996,3977.093018,0.0832,0.038025696,,47801.59877,
ABW,Aruba,Aruban Guilder,1997,4282.010254,0.085451,0.039143041,,50110.70969,
ABW,Aruba,Aruban Guilder,1998,4660.577148,0.087277,0.040069927,,53399.83212,
ABW,Aruba,Aruban Guilder,1999,4854.150879,0.089005,0.040955503,,54537.95718,
ABW,Aruba,Aruban Guilder,2000,4129.512695,0.090853,0.041900001,,45452.68395,
ABW,Aruba,Aruban Guilder,2001,4728.453125,0.092898,0.042807657,,50899.40715,
ABW,Aruba,Aruban Guilder,2002,3555.26123,0.094992,0.043736309,,37426.95416,
ABW,Aruba,Aruban Guilder,2003,3701.983643,0.097017,0.044631623,,38158.09232,
ABW,Aruba,Aruban Guilder,2004,4227.812012,0.098737,0.045385193,,42818.92312,
ABW,Aruba,Aruban Guilder,2005,4568.418945,0.100031,0.045941792,,45670.03174,
ABW,Aruba,Aruban Guilder,2006,4846.382813,0.100834,0.046272095,,48062.98285,
ABW,Aruba,Aruban Guilder,2007,4755.243164,0.101222,0.046411499,,46978.35613,
ABW,Aruba,Aruban Guilder,2008,4888.021484,0.101358,0.046435159,,48225.31506,
ABW,Aruba,Aruban Guilder,2009,4247.337402,0.101455,0.046440858,,41864.24919,
ABW,Aruba,Aruban Guilder,2010,3933.467773,0.101669,0.046500001,,38688.959,
ABW,Aruba,Aruban Guilder,2011,4009.232422,0.102046,0.045689937,,39288.48188,
ABW,Aruba,Aruban Guilder,2012,3899.813232,0.10256,0.045920074,,38024.7,
ABW,Aruba,Aruban Guilder,2013,4674.097656,0.103159,0.046188269,,45309.64488,
ABW,Aruba,Aruban Guilder,2014,4075.201172,0.103774,0.046463627,,39269.9633,
ABW,Aruba,Aruban Guilder,2015,3921.18335,0.104341,0.046717498,,37580.46549,
ABW,Aruba,Aruban Guilder,2016,3320.976807,0.104872,0.046955246,,31666.95407,
ABW,Aruba,Aruban Guilder,2017,3062.580566,0.105366,0.047176428,,29066.11778,
ABW,Aruba,Aruban Guilder,2018,3444.658691,0.105845,0.047390897,,32544.36857,
ABW,Aruba,Aruban Guilder,2019,3467.299561,0.106314,0.047600888,,32613.76264,
AGO,Angola,Kwanza,1950,,,,,,
AGO,Angola,Kwanza,1951,,,,,,
AGO,Angola,Kwanza,1952,,,,,,
AGO,Angola,Kwanza,1953,,,,,,
AGO,Angola,Kwanza,1954,,,,,,
AGO,Angola,Kwanza,1955,,,,,,
AGO,Angola,Kwanza,1956,,,,,,
AGO,Angola,Kwanza,1957,,,,,,
AGO,Angola,Kwanza,1958,,,,,,
AGO,Angola,Kwanza,1959,,,,,,
AGO,Angola,Kwanza,1960,,,,,,
AGO,Angola,Kwanza,1961,,,,,,
AGO,Angola,Kwanza,1962,,,,,,
AGO,Angola,Kwanza,1963,,,,,,
AGO,Angola,Kwanza,1964,,,,,,
AGO,Angola,Kwanza,1965,,,,,,
AGO,Angola,Kwanza,1966,,,,,,
AGO,Angola,Kwanza,1967,,,,,,
AGO,Angola,Kwanza,1968,,,,,,
AGO,Angola,Kwanza,1969,,,,,,
AGO,Angola,Kwanza,1970,28522.48242,5.890365,3.666207314,,4842.226657,
AGO,Angola,Kwanza,1971,30435.84961,6.040777,3.742484093,,5038.399797,
AGO,Angola,Kwanza,1972,30127.36328,6.248552,3.853271246,,4821.495169,
AGO,Angola,Kwanza,1973,32514.11914,6.496962,3.987807035,,5004.511207,
AGO,Angola,Kwanza,1974,32680.58398,6.76138,4.130696297,,4833.41921,
AGO,Angola,Kwanza,1975,30533.2832,7.024,4.270974159,,4346.993622,
AGO,Angola,Kwanza,1976,29695.13086,7.279509,4.405440807,,4079.276619,
AGO,Angola,Kwanza,1977,31375.71289,7.533735,4.537667274,,4164.695585,
AGO,Angola,Kwanza,1978,28078.90234,7.790707,4.670081139,,3604.1533,
AGO,Angola,Kwanza,1979,28697.12305,8.058067,4.807216644,,3561.291194,
AGO,Angola,Kwanza,1980,28927.41992,8.341289,4.952234268,,3467.97958,
AGO,Angola,Kwanza,1981,28634.07422,8.640446,5.103068829,,3313.957893,
AGO,Angola,Kwanza,1982,28998.65625,8.95295,5.259891033,,3239.005719,
AGO,Angola,Kwanza,1983,29083.14648,9.278096,5.42216444,,3134.602884,
AGO,Angola,Kwanza,1984,31850.68945,9.614754,5.589114666,,3312.688962,
AGO,Angola,Kwanza,1985,32966.54688,9.961997,5.760098457,,3309.230758,
AGO,Angola,Kwanza,1986,29358.67969,10.320111,5.935182571,,2844.802705,
AGO,Angola,Kwanza,1987,32969.54688,10.68925,6.11435318,,3084.364841,
AGO,Angola,Kwanza,1988,31056.70508,11.06805,6.296732426,,2805.978025,
AGO,Angola,Kwanza,1989,33118.72266,11.454777,6.481249332,,2891.258613,
AGO,Angola,Kwanza,1990,35987.32813,11.848386,6.66724205,,3037.319018,
AGO,Angola,Kwanza,1991,33312.19141,12.248901,6.864369392,,2719.606552,
AGO,Angola,Kwanza,1992,38985.78906,12.657366,7.066922665,,3080.087047,
AGO,Angola,Kwanza,1993,33555.55859,13.075049,7.271164894,,2566.381097,
AGO,Angola,Kwanza,1994,35790.53906,13.503747,7.466423988,,2650.415404,
AGO,Angola,Kwanza,1995,31983.10547,13.945206,7.670183659,,2293.483902,
AGO,Angola,Kwanza,1996,40620.82031,14.400719,7.890860558,,2820.749458,
AGO,Angola,Kwanza,1997,41782.32031,14.87157,8.147480011,,2809.543331,
AGO,Angola,Kwanza,1998,43945.71484,15.359601,8.429095268,,2861.123465,
AGO,Angola,Kwanza,1999,42790.30078,15.866869,8.730933189,,2696.833306,
AGO,Angola,Kwanza,2000,36538.80859,16.395473,9.063554764,,2228.591306,
AGO,Angola,Kwanza,2001,39557.39063,16.945753,9.396174431,,2334.354256,
AGO,Angola,Kwanza,2002,44386.85547,17.519417,9.701180458,,2533.580625,
AGO,Angola,Kwanza,2003,48612.57813,18.121479,9.990836143,,2682.594402,
AGO,Angola,Kwanza,2004,58740.80078,18.758145,10.27946091,,3131.482392,
AGO,Angola,Kwanza,2005,79999.51563,19.433602,10.61960888,,4116.556243,
AGO,Angola,Kwanza,2006,106584.0859,20.149901,11.00529194,,5289.558787,
AGO,Angola,Kwanza,2007,121459.4453,20.905363,11.4146471,,5809.965859,
AGO,Angola,Kwanza,2008,150207.2813,21.695634,11.84231567,,6923.387503,
AGO,Angola,Kwanza,2009,115505.3438,22.514281,12.26917171,,5130.314568,
AGO,Angola,Kwanza,2010,159625.2344,23.356246,11.97783279,,6834.370318,
AGO,Angola,Kwanza,2011,201857.6563,24.220661,12.6886282,,8334.110134,
AGO,Angola,Kwanza,2012,229563.2344,25.107931,13.1216898,,9143.056606,
AGO,Angola,Kwanza,2013,242490.2813,26.015781,13.56542301,,9320.891858,
AGO,Angola,Kwanza,2014,254874.6719,26.941779,14.03927422,,9460.202012,
AGO,Angola,Kwanza,2015,224712.6094,27.884381,14.52909756,,8058.726833,
AGO,Angola,Kwanza,2016,218670.6406,28.842489,15.02833939,,7581.545428,
AGO,Angola,Kwanza,2017,230151.3438,29.816766,15.54455185,,7718.856693,
AGO,Angola,Kwanza,2018,233805.0625,30.809787,16.07833099,,7588.662086,
AGO,Angola,Kwanza,2019,227855.7188,31.825295,16.64496231,,7159.579159,
AIA,Anguilla,East Caribbean Dollar,1950,,,,,,
AIA,Anguilla,East Caribbean Dollar,1951,,,,,,
AIA,Anguilla,East Caribbean Dollar,1952,,,,,,
AIA,Anguilla,East Caribbean Dollar,1953,,,,,,
AIA,Anguilla,East Caribbean Dollar,1954,,,,,,
AIA,Anguilla,East Caribbean Dollar,1955,,,,,,
AIA,Anguilla,East Caribbean Dollar,1956,,,,,,
AIA,Anguilla,East Caribbean Dollar,1957,,,,,,
AIA,Anguilla,East Caribbean Dollar,1958,,,,,,
AIA,Anguilla,East Caribbean Dollar,1959,,,,,,
AIA,Anguilla,East Caribbean Dollar,1960,,,,,,
AIA,Anguilla,East Caribbean Dollar,1961,,,,,,
AIA,Anguilla,East Caribbean Dollar,1962,,,,,,
AIA,Anguilla,East Caribbean Dollar,1963,,,,,,
AIA,Anguilla,East Caribbean Dollar,1964,,,,,,
AIA,Anguilla,East Caribbean Dollar,1965,,,,,,
AIA,Anguilla,East Caribbean Dollar,1966,,,,,,
AIA,Anguilla,East Caribbean Dollar,1967,,,,,,
AIA,Anguilla,East Caribbean Dollar,1968,,,,,,
AIA,Anguilla,East Caribbean Dollar,1969,,,,,,
AIA,Anguilla,East Caribbean Dollar,1970,67.95702362,0.006771,,,10036.48259,
AIA,Anguilla,East Caribbean Dollar,1971,66.28316498,0.006858,,,9665.086757,
AIA,Anguilla,East Caribbean Dollar,1972,73.99490356,0.006948,,,10649.81341,
AIA,Anguilla,East Caribbean Dollar,1973,77.08171844,0.007028,,,10967.80285,
AIA,Anguilla,East Caribbean Dollar,1974,76.78301239,0.007102,0.0012,,10811.4633,
AIA,Anguilla,East Caribbean Dollar,1975,79.40357208,0.007159,0.001288278,,11091.43345,
AIA,Anguilla,East Caribbean Dollar,1976,80.66352844,0.007206,0.001375898,,11193.93956,
AIA,Anguilla,East Caribbean Dollar,1977,80.96934509,0.007255,0.001464955,,11160.48864,
AIA,Anguilla,East Caribbean Dollar,1978,86.93836975,0.007284,0.001550831,,11935.52578,
AIA,Anguilla,East Caribbean Dollar,1979,94.91473389,0.007292,0.001632642,,13016.28276,
AIA,Anguilla,East Caribbean Dollar,1980,98.72619629,0.007285,0.001711105,,13551.98302,
AIA,Anguilla,East Caribbean Dollar,1981,103.3229065,0.007247,0.001781793,,14257.33497,
AIA,Anguilla,East Caribbean Dollar,1982,103.5857086,0.00719,0.001846766,,14406.91357,
AIA,Anguilla,East Caribbean Dollar,1983,101.8517609,0.007153,0.001915843,,14239.02711,
AIA,Anguilla,East Caribbean Dollar,1984,105.5542526,0.007173,0.002,,14715.49597,
AIA,Anguilla,East Caribbean Dollar,1985,116.0071106,0.007293,0.002179798,,15906.63795,
AIA,Anguilla,East Caribbean Dollar,1986,142.2734528,0.007518,0.002397901,,18924.37521,
AIA,Anguilla,East Caribbean Dollar,1987,152.9533386,0.007842,0.002658597,,19504.37881,
AIA,Anguilla,East Caribbean Dollar,1988,164.517868,0.008213,0.002949173,,20031.39754,
AIA,Anguilla,East Caribbean Dollar,1989,191.7194824,0.008582,0.003253879,,22339.72062,
AIA,Anguilla,East Caribbean Dollar,1990,247.7385559,0.008899,0.003552634,,27838.92077,
AIA,Anguilla,East Caribbean Dollar,1991,190.4780731,0.009135,0.003830149,,20851.45847,
AIA,Anguilla,East Caribbean Dollar,1992,251.870575,0.009332,0.0041,,26989.98875,
AIA,Anguilla,East Caribbean Dollar,1993,261.225769,0.009493,0.004220282,,27517.72559,
AIA,Anguilla,East Caribbean Dollar,1994,268.2850952,0.009664,0.004346743,,27761.28882,
AIA,Anguilla,East Caribbean Dollar,1995,269.0168762,0.009866,0.004489093,,27267.06631,
AIA,Anguilla,East Caribbean Dollar,1996,259.4345703,0.010117,0.004656103,,25643.42891,
AIA,Anguilla,East Caribbean Dollar,1997,258.008728,0.010388,0.004835043,,24837.18983,
AIA,Anguilla,East Caribbean Dollar,1998,296.8412781,0.010684,0.005028578,,27783.72127,
AIA,Anguilla,East Caribbean Dollar,1999,322.193512,0.010971,0.005220919,,29367.74332,
AIA,Anguilla,East Caribbean Dollar,2000,306.232605,0.011252,0.00541337,,27215.83763,
AIA,Anguilla,East Caribbean Dollar,2001,303.4373779,0.011515,0.0056,,26351.48744,
AIA,Anguilla,East Caribbean Dollar,2002,269.8817749,0.011761,0.005348044,,22947.17923,
AIA,Anguilla,East Caribbean Dollar,2003,319.4035339,0.012001,,,26614.74326,
AIA,Anguilla,East Caribbean Dollar,2004,361.693634,0.012233,,,29567.04275,
AIA,Anguilla,East Caribbean Dollar,2005,436.8137512,0.012453,,,35076.98958,
AIA,Anguilla,East Caribbean Dollar,2006,462.8184509,0.012661,,,36554.65215,
AIA,Anguilla,East Caribbean Dollar,2007,546.8355713,0.012868,,,42495.77023,
AIA,Anguilla,East Caribbean Dollar,2008,550.7510986,0.013063,,,42161.14971,
AIA,Anguilla,East Caribbean Dollar,2009,394.1473694,0.013258,,,29729.02168,
AIA,Anguilla,East Caribbean Dollar,2010,381.6828003,0.013438,,,28403.24455,
AIA,Anguilla,East Caribbean Dollar,2011,381.2227478,0.01362,,,27989.92275,
AIA,Anguilla,East Caribbean Dollar,2012,352.6892395,0.013795,,,25566.45448,
AIA,Anguilla,East Caribbean Dollar,2013,303.354248,0.013954,,,21739.59066,
AIA,Anguilla,East Caribbean Dollar,2014,288.3030396,0.014112,,,20429.63716,
AIA,Anguilla,East Caribbean Dollar,2015,249.5713196,0.014279,,,17478.20713,
AIA,Anguilla,East Caribbean Dollar,2016,225.6192474,0.014429,,,15636.51309,
AIA,Anguilla,East Caribbean Dollar,2017,195.6345215,0.014584,,,13414.32539,
AIA,Anguilla,East Caribbean Dollar,2018,150.3446655,0.014731,,,10206.0054,
AIA,Anguilla,East Caribbean Dollar,2019,225.6805267,0.014869,,,15177.9223,
ALB,Albania,Lek,1950,,,,,,
ALB,Albania,Lek,1951,,,,,,
ALB,Albania,Lek,1952,,,,,,
ALB,Albania,Lek,1953,,,,,,
ALB,Albania,Lek,1954,,,,,,
ALB,Albania,Lek,1955,,,,,,
ALB,Albania,Lek,1956,,,,,,
ALB,Albania,Lek,1957,,,,,,
ALB,Albania,Lek,1958,,,,,,
ALB,Albania,Lek,1959,,,,,,
ALB,Albania,Lek,1960,,,,,,
ALB,Albania,Lek,1961,,,,,,
ALB,Albania,Lek,1962,,,,,,
ALB,Albania,Lek,1963,,,,,,
ALB,Albania,Lek,1964,,,,,,
ALB,Albania,Lek,1965,,,,,,
ALB,Albania,Lek,1966,,,,,,
ALB,Albania,Lek,1967,,,,,,
ALB,Albania,Lek,1968,,,,,,
ALB,Albania,Lek,1969,,,,,,
ALB,Albania,Lek,1970,6697.491699,2.150707,0.769157231,,3114.08839,
ALB,Albania,Lek,1971,6958.496094,2.202189,0.793120742,,3159.80876,
ALB,Albania,Lek,1972,7246.038086,2.254056,0.817483544,,3214.6664,
ALB,Albania,Lek,1973,7536.605469,2.30629,0.842241883,,3267.848132,
ALB,Albania,Lek,1974,7855.124023,2.358846,0.86738199,,3330.070731,
ALB,Albania,Lek,1975,8164.371094,2.411732,0.892909288,,3385.272947,
ALB,Albania,Lek,1976,8459.786133,2.464983,0.918839276,,3431.985589,
ALB,Albania,Lek,1977,8818.584961,2.518685,0.945207059,,3501.265526,
ALB,Albania,Lek,1978,9209.291992,2.57285,0.972020566,,3579.41271,
ALB,Albania,Lek,1979,9454.9375,2.627505,0.999293506,,3598.447006,
ALB,Albania,Lek,1980,9964.961914,2.68269,1.027045012,,3714.54097,
ALB,Albania,Lek,1981,10363.25098,2.737026,1.063230991,,3786.318062,
ALB,Albania,Lek,1982,10391.9834,2.790275,1.112468123,,3724.358137,
ALB,Albania,Lek,1983,10741.69141,2.844871,1.144264221,,3775.809662,
ALB,Albania,Lek,1984,10857.10449,2.90414,1.169113874,,3738.492115,
ALB,Albania,Lek,1985,10957.03906,2.969672,1.188347101,,3689.646217,
ALB,Albania,Lek,1986,11511.29883,3.044212,1.234014392,,3781.372266,
ALB,Albania,Lek,1987,11730.33496,3.124894,1.279102921,,3753.834517,
ALB,Albania,Lek,1988,11490.50391,3.200977,1.30687201,,3589.686496,
ALB,Albania,Lek,1989,12432.41016,3.257925,1.329744101,,3816.051677,
ALB,Albania,Lek,1990,12096.71875,3.286073,1.324078202,,3681.208162,
ALB,Albania,Lek,1991,10822.84766,3.280395,1.317462683,,3299.251358,
ALB,Albania,Lek,1992,9767.368164,3.245886,1.052518129,,3009.153175,
ALB,Albania,Lek,1993,11222.61914,3.195199,0.991653323,,3512.338086,
ALB,Albania,Lek,1994,12672.19043,3.146519,1.068878889,,4027.368158,
ALB,Albania,Lek,1995,13669.63086,3.112936,1.020465255,,4391.234147,
ALB,Albania,Lek,1996,15067.375,3.0987,0.981966078,,4862.482654,
ALB,Albania,Lek,1997,14072.30957,3.099752,0.968587697,,4539.817885,
ALB,Albania,Lek,1998,15531.7041,3.110682,0.955941975,,4993.022141,
ALB,Albania,Lek,1999,16525.39844,3.122697,0.949465692,,5292.027513,
ALB,Albania,Lek,2000,16633.27148,3.129243,0.962967455,,5315.429796,
ALB,Albania,Lek,2001,17293.77734,3.129704,0.981186271,,5525.691037,
ALB,Albania,Lek,2002,17619.76758,3.126187,0.989109337,,5636.184777,
ALB,Albania,Lek,2003,18275.12695,3.118023,1.002221465,,5861.126409,
ALB,Albania,Lek,2004,18750.12109,3.104892,1.011294603,,6038.89639,
ALB,Albania,Lek,2005,20162.41602,3.08681,1.013383627,,6531.79691,
ALB,Albania,Lek,2006,21773.83398,3.063021,1.015056849,,7108.614006,
ALB,Albania,Lek,2007,23260.23242,3.033998,1.014471531,,7666.528594,
ALB,Albania,Lek,2008,25868.79102,3.002678,0.966534019,,8615.239803,
ALB,Albania,Lek,2009,27709.90039,2.973048,0.900582373,,9320.367646,
ALB,Albania,Lek,2010,31021.06445,2.948023,0.890818357,,10522.66704,
ALB,Albania,Lek,2011,31369.51563,2.928592,0.903197646,,10711.46668,
ALB,Albania,Lek,2012,32366.19141,2.914096,0.929196,,11106.7691,
ALB,Albania,Lek,2013,30914.69141,2.90379,0.882557333,,10646.32477,
ALB,Albania,Lek,2014,32090.50586,2.896305,0.885706484,,11079.80888,
ALB,Albania,Lek,2015,33659.42188,2.890513,0.926395297,,11644.79173,
ALB,Albania,Lek,2016,33697.97656,2.886438,0.988808334,,11674.58874,
ALB,Albania,Lek,2017,34974.94531,2.884169,1.035113931,,12126.52425,
ALB,Albania,Lek,2018,35363.46875,2.88274,1.071063519,,12267.31122,
ALB,Albania,Lek,2019,36103.04297,2.880917,1.075897694,,12531.78865,
ARE,United Arab Emirates,UAE Dirham,1950,,,,,,
ARE,United Arab Emirates,UAE Dirham,1951,,,,,,
ARE,United Arab Emirates,UAE Dirham,1952,,,,,,
ARE,United Arab Emirates,UAE Dirham,1953,,,,,,
ARE,United Arab Emirates,UAE Dirham,1954,,,,,,
ARE,United Arab Emirates,UAE Dirham,1955,,,,,,
ARE,United Arab Emirates,UAE Dirham,1956,,,,,,
ARE,United Arab Emirates,UAE Dirham,1957,,,,,,
ARE,United Arab Emirates,UAE Dirham,1958,,,,,,
ARE,United Arab Emirates,UAE Dirham,1959,,,,,,
ARE,United Arab Emirates,UAE Dirham,1960,,,,,,
ARE,United Arab Emirates,UAE Dirham,1961,,,,,,
ARE,United Arab Emirates,UAE Dirham,1962,,,,,,
ARE,United Arab Emirates,UAE Dirham,1963,,,,,,
ARE,United Arab Emirates,UAE Dirham,1964,,,,,,
ARE,United Arab Emirates,UAE Dirham,1965,,,,,,
ARE,United Arab Emirates,UAE Dirham,1966,,,,,,
ARE,United Arab Emirates,UAE Dirham,1967,,,,,,
ARE,United Arab Emirates,UAE Dirham,1968,,,,,,
ARE,United Arab Emirates,UAE Dirham,1969,,,,,,
ARE,United Arab Emirates,UAE Dirham,1970,70528.65625,0.234514,0.101937823,,300743.9055,
ARE,United Arab Emirates,UAE Dirham,1971,80634.15625,0.277471,0.126823187,,290603.9055,
ARE,United Arab Emirates,UAE Dirham,1972,75736.67969,0.330974,0.160527483,,228829.6957,
ARE,United Arab Emirates,UAE Dirham,1973,85912.67188,0.394624,0.202760354,,217707.6708,
ARE,United Arab Emirates,UAE Dirham,1974,84504.91406,0.467451,0.25345239,,180778.1223,
ARE,United Arab Emirates,UAE Dirham,1975,107625.2266,0.548301,0.288099974,,196288.5835,
ARE,United Arab Emirates,UAE Dirham,1976,130003.1953,0.637922,0.337394059,,203791.6788,
ARE,United Arab Emirates,UAE Dirham,1977,168902.2344,0.735344,0.391460121,,229691.4565,
ARE,United Arab Emirates,UAE Dirham,1978,163283.2344,0.835508,0.447668403,,195429.8874,
ARE,United Arab Emirates,UAE Dirham,1979,195976.9844,0.931749,0.502453089,,210332.3796,
ARE,United Arab Emirates,UAE Dirham,1980,307906.1875,1.019509,0.553300023,,302014.1926,
ARE,United Arab Emirates,UAE Dirham,1981,296486.375,1.09661,0.584639013,,270366.2879,
ARE,United Arab Emirates,UAE Dirham,1982,271746.25,1.164806,0.609838605,,233297.4332,
ARE,United Arab Emirates,UAE Dirham,1983,249619.75,1.228459,0.631396711,,203197.4612,
ARE,United Arab Emirates,UAE Dirham,1984,252610.2813,1.293971,0.652673006,,195220.9758,
ARE,United Arab Emirates,UAE Dirham,1985,236821.4844,1.366164,0.675999999,,173347.7711,
ARE,United Arab Emirates,UAE Dirham,1986,197967.3438,1.44638,0.722685754,,136870.9079,
ARE,United Arab Emirates,UAE Dirham,1987,171289.8594,1.533536,0.773648322,,111696.0146,
ARE,United Arab Emirates,UAE Dirham,1988,193512.1719,1.627066,0.828700125,,118933.2036,
ARE,United Arab Emirates,UAE Dirham,1989,225003.0625,1.725681,0.887270868,,130385.0842,
ARE,United Arab Emirates,UAE Dirham,1990,264832.5625,1.828432,0.948941946,,144841.3518,
ARE,United Arab Emirates,UAE Dirham,1991,245704.5156,1.937153,1.014733791,,126837.9501,
ARE,United Arab Emirates,UAE Dirham,1992,256309.7344,2.052891,1.085286617,,124853.0655,
ARE,United Arab Emirates,UAE Dirham,1993,207498.2344,2.173139,1.15936482,,95483.18557,
ARE,United Arab Emirates,UAE Dirham,1994,219874.9844,2.294385,1.235143065,,95831.77383,
ARE,United Arab Emirates,UAE Dirham,1995,242377,2.41509,1.311800003,,100359.4069,
ARE,United Arab Emirates,UAE Dirham,1996,256809.5625,2.539126,1.391596794,,101140.929,
ARE,United Arab Emirates,UAE Dirham,1997,275635.5,2.671362,1.477141619,,103181.6354,
ARE,United Arab Emirates,UAE Dirham,1998,265041,2.813214,1.569344759,,94212.88249,
ARE,United Arab Emirates,UAE Dirham,1999,285782.1563,2.966034,1.669108391,,96351.61171,
ARE,United Arab Emirates,UAE Dirham,2000,347880.8125,3.134062,1.778999925,,110999.9778,
ARE,United Arab Emirates,UAE Dirham,2001,360040.3438,3.302719,1.856807113,,109013.3141,
ARE,United Arab Emirates,UAE Dirham,2002,359247.0313,3.478777,1.936903834,,103268.1978,
ARE,United Arab Emirates,UAE Dirham,2003,392890.5313,3.711932,2.046569824,,105845.2933,
ARE,United Arab Emirates,UAE Dirham,2004,424113.7188,4.06857,2.221116066,,104241.4703,
ARE,United Arab Emirates,UAE Dirham,2005,502143.5,4.588225,2.479899883,,109441.7776,
ARE,United Arab Emirates,UAE Dirham,2006,591368.3125,5.300174,2.955697775,,111575.2638,
ARE,United Arab Emirates,UAE Dirham,2007,646524,6.168838,3.5683043,,104804.8271,
ARE,United Arab Emirates,UAE Dirham,2008,712872.0625,7.089487,4.222394466,,100553.4057,
ARE,United Arab Emirates,UAE Dirham,2009,593725.8125,7.917372,4.807391644,,74990.2635,
ARE,United Arab Emirates,UAE Dirham,2010,618895.25,8.549988,5.272982121,,72385.51095,
ARE,United Arab Emirates,UAE Dirham,2011,726414.6875,8.946777,5.49354887,,81192.89075,
ARE,United Arab Emirates,UAE Dirham,2012,777423.625,9.141596,5.580979347,,85042.43953,
ARE,United Arab Emirates,UAE Dirham,2013,771047.9375,9.19791,5.580319881,,83828.6021,
ARE,United Arab Emirates,UAE Dirham,2014,798546.1875,9.214175,5.589609623,,86664.96865,
ARE,United Arab Emirates,UAE Dirham,2015,693186.1875,9.2629,5.630660057,,74834.68325,
ARE,United Arab Emirates,UAE Dirham,2016,670879.6875,9.36098,5.654477119,,71667.67662,
ARE,United Arab Emirates,UAE Dirham,2017,629800.5,9.487203,5.660268784,,66384.2125,
ARE,United Arab Emirates,UAE Dirham,2018,633896.625,9.630959,5.739912987,,65818.64018,
ARE,United Arab Emirates,UAE Dirham,2019,645956.25,9.770529,5.808834076,,66112.7202,
ARG,Argentina,Argentine Peso,1950,50108.76172,17.09182389,6.608832836,2034,2931.73871,3.727674262
ARG,Argentina,Argentine Peso,1951,51339.16797,17.45757808,6.713252068,2037.866753,2940.795552,3.752667514
ARG,Argentina,Argentine Peso,1952,46855.10156,17.81596652,6.819320679,2041.740856,2629.950023,3.36523309
ARG,Argentina,Argentine Peso,1953,49917.14844,18.16861821,6.927064896,2045.622325,2747.4378,3.522695113
ARG,Argentina,Argentine Peso,1954,52254.76953,18.51716789,7.036511421,2049.511172,2821.963372,3.623416434
ARG,Argentina,Argentine Peso,1955,56072.5,18.86324458,7.147687912,2053.407412,2972.579811,3.820403309
ARG,Argentina,Argentine Peso,1956,57550.31641,19.20576288,7.244111538,2057.311059,2996.51291,3.861558572
ARG,Argentina,Argentine Peso,1957,60560.36719,19.54363364,7.341836452,2061.222128,3098.726077,4.001833337
ARG,Argentina,Argentine Peso,1958,65162.11328,19.87848775,7.440879345,2065.140631,3278.021653,4.240541001
ARG,Argentina,Argentine Peso,1959,61388.01563,20.21195806,7.541258812,2069.066584,3037.212696,3.934280157
ARG,Argentina,Argentine Peso,1960,65991.28125,20.54567357,7.64299202,2073,3211.930776,4.165084841
ARG,Argentina,Argentine Peso,1961,68127.41406,20.87910586,7.739992142,2066.200512,3262.946915,4.259993338
ARG,Argentina,Argentine Peso,1962,69384.20313,21.21116954,7.838223457,2059.423326,3271.116333,4.298306068
ARG,Argentina,Argentine Peso,1963,66981.1875,21.54265537,7.937701225,2052.668369,3109.235438,4.110922645
ARG,Argentina,Argentine Peso,1964,70325.3125,21.87435979,8.038441658,2045.935569,3214.96552,4.276100009
ARG,Argentina,Argentine Peso,1965,79025.89063,22.20707736,8.140460014,2039.224853,3558.590325,4.760530328
ARG,Argentina,Argentine Peso,1966,80755.50781,22.53446117,8.240280151,2032.536148,3583.644943,4.821607981
ARG,Argentina,Argentine Peso,1967,83494.25781,22.85598089,8.341324806,2025.869382,3653.059486,4.940946314
ARG,Argentina,Argentine Peso,1968,85935.94531,23.18115592,8.443606377,2019.224483,3707.146684,5.040368352
ARG,Argentina,Argentine Peso,1969,94348.5625,23.51950949,8.547143936,2012.601379,4011.502134,5.484745797
ARG,Argentina,Argentine Peso,1970,97105.6875,23.880561,8.651949883,2006,4066.306797,5.594995526
ARG,Argentina,Argentine Peso,1971,100012.8203,24.259561,8.734713554,2002.661112,4122.614597,5.717412703
ARG,Argentina,Argentine Peso,1972,101742.6953,24.653175,8.818268776,1999.327782,4126.961144,5.770798442
ARG,Argentina,Argentine Peso,1973,107506.1563,25.056478,8.902623177,1996,4290.553377,6.049992084
ARG,Argentina,Argentine Peso,1974,112594.1094,25.462302,9.226568222,1992.842195,4421.992536,6.123540051
ARG,Argentina,Argentine Peso,1975,111144.5938,25.865776,9.285899162,1989.689385,4296.975038,6.015602023
ARG,Argentina,Argentine Peso,1976,111303.875,26.264681,9.292825699,1986.541564,4237.777531,6.029271447
ARG,Argentina,Argentine Peso,1977,118831.1797,26.661398,9.544593811,1983.398722,4457.04984,6.277156098
ARG,Argentina,Argentine Peso,1978,117131.9688,27.061047,9.631727219,1980.260853,4328.434476,6.14113814
ARG,Argentina,Argentine Peso,1979,124635.4063,27.471036,9.799654961,1977.127948,4536.9751,6.432738156
ARG,Argentina,Argentine Peso,1980,125315.2656,27.896528,9.828572273,1974,4492.145603,6.459016516
ARG,Argentina,Argentine Peso,1981,126380.7266,28.338515,9.851314545,1961.230057,4459.680636,6.541210444
ARG,Argentina,Argentine Peso,1982,132655.0625,28.794548,10.00714493,1948.542723,4606.95068,6.803050685
ARG,Argentina,Argentine Peso,1983,143819.5781,29.262047,10.31627655,1935.937465,4914.884393,7.20118072
ARG,Argentina,Argentine Peso,1984,153307.5313,29.737093,10.55692482,1923.41375,5155.431007,7.550111149
ARG,Argentina,Argentine Peso,1985,149748.6875,30.216279,10.63332367,1910.971053,4955.894387,7.36953155
ARG,Argentina,Argentine Peso,1986,166668.4688,30.698964,10.94746113,1898.608848,5429.123563,8.018710478
ARG,Argentina,Argentine Peso,1987,177435.2813,31.184415,11.17555237,1886.326616,5689.870447,8.416937235
ARG,Argentina,Argentine Peso,1988,188858.3594,31.668949,11.39611912,1874.123837,5963.518379,8.842619712
ARG,Argentina,Argentine Peso,1989,181887,32.148134,11.49627209,1862,5657.777836,8.496986911
ARG,Argentina,Argentine Peso,1990,204212.6875,32.618651,11.81147861,1850,6260.611069,9.345590009
ARG,Argentina,Argentine Peso,1991,240402,33.079,12.19068241,1837.960827,7267.51111,10.72935978
ARG,Argentina,Argentine Peso,1992,283126.8438,33.529326,12.38593483,1826,8444.155537,12.51847666
ARG,Argentina,Argentine Peso,1993,325027.75,33.970111,12.34501266,1850.337807,9568.050867,14.22911467
ARG,Argentina,Argentine Peso,1994,378639.9375,34.402672,12.41618156,1875,11006.12003,16.26436429
ARG,Argentina,Argentine Peso,1995,424478.75,34.82817,11.8353138,1881.961138,12187.79942,19.05748231
ARG,Argentina,Argentine Peso,1996,548784.875,35.246374,12.13721466,1888.94812,15569.96686,23.9366335
ARG,Argentina,Argentine Peso,1997,566384.25,35.657429,12.76251125,1895.961042,15884.04621,23.40699276
ARG,Argentina,Argentine Peso,1998,565211.8125,36.063459,13.35114288,1903,15672.70107,22.24610577
ARG,Argentina,Argentine Peso,1999,532079.6875,36.467218,13.46127415,1887.285006,14590.63007,20.94368132
ARG,Argentina,Argentine Peso,2000,528448.75,36.870787,13.59835911,1862.136267,14332.45105,20.8691572
ARG,Argentina,Argentine Peso,2001,496567.2813,37.275652,13.50548172,1811.15257,13321.4915,20.30079215
ARG,Argentina,Argentine Peso,2002,425342.1563,37.681749,13.41266441,1710.03656,11287.74984,18.54462153
ARG,Argentina,Argentine Peso,2003,461437.0625,38.087868,14.06910324,1713.574614,12115.06673,19.14004867
ARG,Argentina,Argentine Peso,2004,504759,38.491972,14.99685669,1743.399876,13113.35777,19.30575627
ARG,Argentina,Argentine Peso,2005,548929.1875,38.892931,15.74958897,1771.678525,14113.85497,19.67261888
ARG,Argentina,Argentine Peso,2006,599530.125,39.289878,16.29812241,1775.920326,15259.14957,20.71333156
ARG,Argentina,Argentine Peso,2007,665477.25,39.684295,16.96141243,1787.544724,16769.28493,21.94897694
ARG,Argentina,Argentine Peso,2008,718254.625,40.08016,17.3702507,1789.764973,17920.45304,23.10342356
ARG,Argentina,Argentine Peso,2009,684293.3125,40.482788,17.56205559,1751.622844,16903.31487,22.24468948
ARG,Argentina,Argentine Peso,2010,784810.125,40.895752,18.07674599,1760.224782,19190.5048,24.6647212
ARG,Argentina,Argentine Peso,2011,882632.375,41.3205,18.48802948,1760.230369,21360.64121,27.12187555
ARG,Argentina,Argentine Peso,2012,902396,41.755196,18.79129219,1736.10336,21611.58578,27.66081286
ARG,Argentina,Argentine Peso,2013,904232,42.19603,19.12441826,1725.873553,21429.31456,27.39571662
ARG,Argentina,Argentine Peso,2014,879837.75,42.637511,19.38305092,1705.428368,20635.29811,26.61625645
ARG,Argentina,Argentine Peso,2015,913103.5,43.075416,19.85445023,1703.468539,21197.78716,26.99777816
ARG,Argentina,Argentine Peso,2016,908771.3125,43.50846,19.72317505,1646.512532,20887.23233,27.9841899
ARG,Argentina,Argentine Peso,2017,1022513.25,43.93714,20.03366089,1648.812832,23272.18499,30.95546039
ARG,Argentina,Argentine Peso,2018,1021129.313,44.36115,20.1350708,1638.440039,23018.54918,30.95259249
ARG,Argentina,Argentine Peso,2019,977420.5625,44.780677,20.64321518,1609.068998,21826.83756,29.42588032
ARM,Armenia,Armenian Dram,1950,,,,,,
ARM,Armenia,Armenian Dram,1951,,,,,,
ARM,Armenia,Armenian Dram,1952,,,,,,
ARM,Armenia,Armenian Dram,1953,,,,,,
ARM,Armenia,Armenian Dram,1954,,,,,,
ARM,Armenia,Armenian Dram,1955,,,,,,
ARM,Armenia,Armenian Dram,1956,,,,,,
ARM,Armenia,Armenian Dram,1957,,,,,,
ARM,Armenia,Armenian Dram,1958,,,,,,
ARM,Armenia,Armenian Dram,1959,,,,,,
ARM,Armenia,Armenian Dram,1960,,,,,,
ARM,Armenia,Armenian Dram,1961,,,,,,
ARM,Armenia,Armenian Dram,1962,,,,,,
ARM,Armenia,Armenian Dram,1963,,,,,,
ARM,Armenia,Armenian Dram,1964,,,,,,
ARM,Armenia,Armenian Dram,1965,,,,,,
ARM,Armenia,Armenian Dram,1966,,,,,,
ARM,Armenia,Armenian Dram,1967,,,,,,
ARM,Armenia,Armenian Dram,1968,,,,,,
ARM,Armenia,Armenian Dram,1969,,,,,,
ARM,Armenia,Armenian Dram,1970,,,,,,
ARM,Armenia,Armenian Dram,1971,,,,,,
ARM,Armenia,Armenian Dram,1972,,,,,,
ARM,Armenia,Armenian Dram,1973,,,,,,
ARM,Armenia,Armenian Dram,1974,,,,,,
ARM,Armenia,Armenian Dram,1975,,,,,,
ARM,Armenia,Armenian Dram,1976,,,,,,
ARM,Armenia,Armenian Dram,1977,,,,,,
ARM,Armenia,Armenian Dram,1978,,,,,,
ARM,Armenia,Armenian Dram,1979,,,,,,
ARM,Armenia,Armenian Dram,1980,,,,,,
ARM,Armenia,Armenian Dram,1981,,,,,,
ARM,Armenia,Armenian Dram,1982,,,,,,
ARM,Armenia,Armenian Dram,1983,,,,,,
ARM,Armenia,Armenian Dram,1984,,,,,,
ARM,Armenia,Armenian Dram,1985,,,,,,
ARM,Armenia,Armenian Dram,1986,,,,,,
ARM,Armenia,Armenian Dram,1987,,,,,,
ARM,Armenia,Armenian Dram,1988,,,,,,
ARM,Armenia,Armenian Dram,1989,,,,,,
ARM,Armenia,Armenian Dram,1990,24350.49219,3.538171,1.83259058,,6882.225927,
ARM,Armenia,Armenian Dram,1991,22093.75977,3.505258,1.830121994,,6303.033834,
ARM,Armenia,Armenian Dram,1992,12738.5166,3.442817,1.736148119,,3700.027216,
ARM,Armenia,Armenian Dram,1993,12250.94434,3.363108,1.748793244,,3642.744848,
ARM,Armenia,Armenian Dram,1994,9502.244141,3.283667,1.712767959,,2893.79043,
ARM,Armenia,Armenian Dram,1995,9896.93457,3.217348,1.701636553,,3076.115661,
ARM,Armenia,Armenian Dram,1996,10904.49023,3.168221,1.634426475,,3441.833834,
ARM,Armenia,Armenian Dram,1997,11346.62207,3.133089,1.548609853,,3621.544766,
ARM,Armenia,Armenian Dram,1998,10348.7832,3.108687,1.501035452,,3328.988476,
ARM,Armenia,Armenian Dram,1999,11392.7959,3.089022,1.448887706,,3688.156284,
ARM,Armenia,Armenian Dram,2000,11660.34668,3.069591,1.418873549,,3798.664604,
ARM,Armenia,Armenian Dram,2001,12325.81348,3.050687,1.395991445,,4040.340251,
ARM,Armenia,Armenian Dram,2002,13338.3252,3.033978,1.215655327,,4396.315728,
ARM,Armenia,Armenian Dram,2003,15183.27344,3.017932,1.21315074,,5031.019069,
ARM,Armenia,Armenian Dram,2004,16171.63965,3.00072,1.178646684,,5389.253129,
ARM,Armenia,Armenian Dram,2005,17958.91992,2.981269,1.190183997,,6023.917976,
ARM,Armenia,Armenian Dram,2006,20416.375,2.958307,1.176137924,,6901.371291,
ARM,Armenia,Armenian Dram,2007,23115.15234,2.932618,1.176825762,,7882.087725,
ARM,Armenia,Armenian Dram,2008,25132.72852,2.907618,1.184398532,,8643.751868,
ARM,Armenia,Armenian Dram,2009,23216.51367,2.888092,1.147828698,,8038.702946,
ARM,Armenia,Armenian Dram,2010,25550.7793,2.877319,1.160065293,,8880.064845,
ARM,Armenia,Armenian Dram,2011,28177.77734,2.876538,1.150867701,,9795.725744,
ARM,Armenia,Armenian Dram,2012,33102.27344,2.884234,1.152937889,,11476.9722,
ARM,Armenia,Armenian Dram,2013,32769.96094,2.897588,1.150478244,,11309.39283,
ARM,Armenia,Armenian Dram,2014,31430.55078,2.912409,1.127840638,,10791.94261,
ARM,Armenia,Armenian Dram,2015,32639.05273,2.925553,1.07347846,,11156.54125,
ARM,Armenia,Armenian Dram,2016,33254.65234,2.936143,1.011790752,,11325.96483,
ARM,Armenia,Armenian Dram,2017,38221.71484,2.944791,1.022854209,,12979.4321,
ARM,Armenia,Armenian Dram,2018,40110.83984,2.951745,0.926079333,,13588.85671,
ARM,Armenia,Armenian Dram,2019,43582.57422,2.957731,0.966090977,,14735.13792,
ATG,Antigua and Barbuda,East Caribbean Dollar,1950,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1951,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1952,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1953,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1954,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1955,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1956,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1957,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1958,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1959,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1960,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1961,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1962,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1963,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1964,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1965,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1966,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1967,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1968,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1969,,,,,,
ATG,Antigua and Barbuda,East Caribbean Dollar,1970,400.1085205,0.064177,,,6234.453472,
ATG,Antigua and Barbuda,East Caribbean Dollar,1971,430.6256409,0.064357,,,6691.201282,
ATG,Antigua and Barbuda,East Caribbean Dollar,1972,461.30896,0.064133,,,7193.004537,
ATG,Antigua and Barbuda,East Caribbean Dollar,1973,496.215332,0.06365,,,7795.998932,
ATG,Antigua and Barbuda,East Caribbean Dollar,1974,484.8473511,0.06312,,,7681.358541,
ATG,Antigua and Barbuda,East Caribbean Dollar,1975,451.0546875,0.062675,,,7196.724172,
ATG,Antigua and Barbuda,East Caribbean Dollar,1976,406.5108948,0.062367,,,6518.044716,
ATG,Antigua and Barbuda,East Caribbean Dollar,1977,452.1183777,0.062159,,,7273.578689,
ATG,Antigua and Barbuda,East Caribbean Dollar,1978,456.7749634,0.062036,,,7363.062793,
ATG,Antigua and Barbuda,East Caribbean Dollar,1979,574.4890747,0.061952,,,9273.132017,
ATG,Antigua and Barbuda,East Caribbean Dollar,1980,492.5580444,0.061865,,,7961.82081,
ATG,Antigua and Barbuda,East Caribbean Dollar,1981,527.928833,0.0618,,,8542.537751,
ATG,Antigua and Barbuda,East Caribbean Dollar,1982,549.0634155,0.061779,,,8887.541325,
ATG,Antigua and Barbuda,East Caribbean Dollar,1983,658.7507935,0.061787,,,10661.64069,
ATG,Antigua and Barbuda,East Caribbean Dollar,1984,609.9891357,0.061786,,,9872.610878,
ATG,Antigua and Barbuda,East Caribbean Dollar,1985,512.9016113,0.061786,,,8301.259368,
ATG,Antigua and Barbuda,East Caribbean Dollar,1986,667.6436157,0.061754,,,10811.34203,
ATG,Antigua and Barbuda,East Caribbean Dollar,1987,714.6835938,0.061717,,,11580.01189,
ATG,Antigua and Barbuda,East Caribbean Dollar,1988,748.2492676,0.061771,,,12113.27755,
ATG,Antigua and Barbuda,East Caribbean Dollar,1989,797.3727417,0.062008,,,12859.19142,
ATG,Antigua and Barbuda,East Caribbean Dollar,1990,844.7088623,0.062528,,,13509.28964,
ATG,Antigua and Barbuda,East Caribbean Dollar,1991,835.4738159,0.063367,0.027899999,,13184.68313,
ATG,Antigua and Barbuda,East Caribbean Dollar,1992,835.7832031,0.064471,0.028570127,,12963.70776,
ATG,Antigua and Barbuda,East Caribbean Dollar,1993,856.6737671,0.065777,0.029336648,,13023.91059,
ATG,Antigua and Barbuda,East Caribbean Dollar,1994,937.68573,0.067204,0.030164938,,13952.82617,
ATG,Antigua and Barbuda,East Caribbean Dollar,1995,861.3376465,0.06867,0.031018993,,12543.14324,
ATG,Antigua and Barbuda,East Caribbean Dollar,1996,932.1923218,0.070173,0.031898234,,13284.20221,
ATG,Antigua and Barbuda,East Caribbean Dollar,1997,952.4300537,0.071704,0.032798868,,13282.80227,
ATG,Antigua and Barbuda,East Caribbean Dollar,1998,653.4385376,0.073224,0.033703178,,8923.830132,
ATG,Antigua and Barbuda,East Caribbean Dollar,1999,948.6201172,0.074674,0.034583747,,12703.48605,
ATG,Antigua and Barbuda,East Caribbean Dollar,2000,1167.773438,0.076016,0.035422269,,15362.20583,
ATG,Antigua and Barbuda,East Caribbean Dollar,2001,960.7382813,0.077212,0.036200002,,12442.86227,
ATG,Antigua and Barbuda,East Caribbean Dollar,2002,987.7183838,0.078295,0.034400001,,12615.34432,
ATG,Antigua and Barbuda,East Caribbean Dollar,2003,1116.786743,0.0793,0.035100002,,14083.06107,
ATG,Antigua and Barbuda,East Caribbean Dollar,2004,879.7808838,0.080336,0.035700001,,10951.26573,
ATG,Antigua and Barbuda,East Caribbean Dollar,2005,1335.895142,0.081465,0.036400001,,16398.39369,
ATG,Antigua and Barbuda,East Caribbean Dollar,2006,1514.740967,0.082704,0.037099998,,18315.20806,
ATG,Antigua and Barbuda,East Caribbean Dollar,2007,1901.752563,0.084026,0.037799999,,22632.90604,
ATG,Antigua and Barbuda,East Caribbean Dollar,2008,1946.29895,0.085397,0.0385,,22791.18646,
ATG,Antigua and Barbuda,East Caribbean Dollar,2009,1832.508789,0.086746,,,21124.99469,
ATG,Antigua and Barbuda,East Caribbean Dollar,2010,1850.268188,0.088028,,,21019.08697,
ATG,Antigua and Barbuda,East Caribbean Dollar,2011,1945.676514,0.089253,,,21799.56432,
ATG,Antigua and Barbuda,East Caribbean Dollar,2012,1951.798584,0.090409,,,21588.543,
ATG,Antigua and Barbuda,East Caribbean Dollar,2013,1745.997803,0.091516,,,19078.60705,
ATG,Antigua and Barbuda,East Caribbean Dollar,2014,842.4862671,0.092562,,,9101.858939,
ATG,Antigua and Barbuda,East Caribbean Dollar,2015,1536.065918,0.093566,,,16416.92407,
ATG,Antigua and Barbuda,East Caribbean Dollar,2016,1534.132446,0.094527,,,16229.56876,
ATG,Antigua and Barbuda,East Caribbean Dollar,2017,1367.487061,0.095426,,,14330.34038,
ATG,Antigua and Barbuda,East Caribbean Dollar,2018,1558.208862,0.096286,,,16183.13007,
ATG,Antigua and Barbuda,East Caribbean Dollar,2019,1603.854492,0.097118,,,16514.4926,
AUS,Australia,Australian Dollar,1950,114123.6328,8.354106173,3.429873466,2170.923406,13660.78315,15.32685286
AUS,Australia,Australian Dollar,1951,110532.1406,8.599922573,3.523916006,2150.846928,12852.6902,14.58322341
AUS,Australia,Australian Dollar,1952,109025.1016,8.782429781,3.591674805,2130.956115,12414.00208,14.24475506
AUS,Australia,Australian Dollar,1953,122817.0078,8.950892266,3.653408766,2111.249251,13721.20278,15.92284756
AUS,Australia,Australian Dollar,1954,131921.3906,9.159148135,3.731083393,2091.724634,14403.23801,16.90346558
AUS,Australia,Australian Dollar,1955,138513.9375,9.374454313,3.811291456,2072.380578,14775.68004,17.5368586
AUS,Australia,Australian Dollar,1956,140626.0625,9.600318608,3.895439148,2053.215414,14648.06203,17.58226722
AUS,Australia,Australian Dollar,1957,141599.9531,9.814506913,3.946432352,2034.227488,14427.61764,17.63838948
AUS,Australia,Australian Dollar,1958,152881.2188,10.01933207,3.981426954,2015.41516,15258.6238,19.05245143
AUS,Australia,Australian Dollar,1959,162855.8906,10.23806607,4.030419827,1996.776806,15906.89975,20.23595299
AUS,Australia,Australian Dollar,1960,165419.75,10.47001892,4.155402184,1978.310818,15799.37451,20.12239967
AUS,Australia,Australian Dollar,1961,170311.6875,10.71005321,4.16740036,1974.661182,15902.03934,20.69601061
AUS,Australia,Australian Dollar,1962,179626.2188,10.90826557,4.267385483,1971.018279,16466.98255,21.35586666
AUS,Australia,Australian Dollar,1963,192393.9063,11.11694835,4.389368057,1967.382096,17306.35965,22.27925164
AUS,Australia,Australian Dollar,1964,201940.2344,11.3360447,4.546845436,1963.752621,17813.99419,22.61652553
AUS,Australia,Australian Dollar,1965,204649.6719,11.55944582,4.684576035,1960.129843,17704.10754,22.287221
AUS,Australia,Australian Dollar,1966,218782.9844,11.77740791,4.853451729,1956.513747,18576.49714,23.03986467
AUS,Australia,Australian Dollar,1967,228736.4063,11.99686853,5.005279541,1952.904323,19066.34267,23.40054592
AUS,Australia,Australian Dollar,1968,246073.5938,12.228672,5.127487183,1949.301557,20122.67512,24.61962303
AUS,Australia,Australian Dollar,1969,264889.3438,12.50931111,5.270841599,1945.705438,21175.3742,25.82899034
AUS,Australia,Australian Dollar,1970,275292.3438,12.793034,5.470687389,1942.115953,21518.92536,25.91057668
AUS,Australia,Australian Dollar,1971,285965.4063,13.033133,5.582775116,1923.479433,21941.41703,26.63028523
AUS,Australia,Australian Dollar,1972,295046.5625,13.244171,5.652177334,1903.148684,22277.4655,27.42850021
AUS,Australia,Australian Dollar,1973,308242.9688,13.431794,5.798769951,1889.80663,22948.75642,28.12806978
AUS,Australia,Australian Dollar,1974,297153.7188,13.60557,5.898222446,1907.066589,21840.59314,26.41764894
AUS,Australia,Australian Dollar,1975,303125.4375,13.773288,5.873687267,1893.830425,22008.21166,27.25024892
AUS,Australia,Australian Dollar,1976,316724,13.935731,5.960297108,1904.207578,22727.47659,27.90607618
AUS,Australia,Australian Dollar,1977,322573.3438,14.092548,6.01401186,1906.007696,22889.63953,28.14100129
AUS,Australia,Australian Dollar,1978,337628.5313,14.249401,6.031926155,1906.85481,23694.22626,29.35387881
AUS,Australia,Australian Dollar,1979,348575.3125,14.413,6.111774445,1912.255166,24184.78544,29.82520685
AUS,Australia,Australian Dollar,1980,360226.4063,14.588405,6.277514458,1909.762827,24692.65189,30.04750307
AUS,Australia,Australian Dollar,1981,376529.0625,14.777243,6.356343269,1894.809448,25480.33233,31.26263776
AUS,Australia,Australian Dollar,1982,367700.25,14.979205,6.340231419,1870.658317,24547.38085,31.0023308
AUS,Australia,Australian Dollar,1983,389328.5938,15.194641,6.241293907,1857.01413,25622.75698,33.5912727
AUS,Australia,Australian Dollar,1984,404517.9688,15.423166,6.45838213,1878.158461,26227.94625,33.34892576
AUS,Australia,Australian Dollar,1985,415789.5625,15.663663,6.681814671,1869.260236,26544.84858,33.28966232
AUS,Australia,Australian Dollar,1986,427613.5938,15.917572,6.977031708,1873.874479,26864.2475,32.70696979
AUS,Australia,Australian Dollar,1987,462908.5625,16.183168,7.141334534,1871.633417,28604.32287,34.63339335
AUS,Australia,Australian Dollar,1988,490373.6875,16.452255,7.412162304,1867.853552,29805.86476,35.41925447
AUS,Australia,Australian Dollar,1989,507402.875,16.713989,7.722003937,1877.780871,30357.97588,34.99274358
AUS,Australia,Australian Dollar,1990,507695.9688,16.960597,7.84548378,1863.959761,29933.85014,34.71742081
AUS,Australia,Australian Dollar,1991,507724.75,17.18924,7.67402029,1850.484985,29537.35884,35.75360401
AUS,Australia,Australian Dollar,1992,527872.6875,17.402173,7.635434628,1846.54406,30333.72255,37.43999258
AUS,Australia,Australian Dollar,1993,547020.6875,17.603205,7.66720295,1863.784511,31075.06204,38.27992636
AUS,Australia,Australian Dollar,1994,572406.1875,17.798529,7.922579765,1869.948752,32160.30873,38.63740897
AUS,Australia,Australian Dollar,1995,602171.25,17.993074,8.215477943,1870.329578,33466.83563,39.18943848
AUS,Australia,Australian Dollar,1996,635900.6875,18.189277,8.321126938,1863.822992,34960.19592,41.00175842
AUS,Australia,Australian Dollar,1997,667289.5625,18.387214,8.382689476,1861.098508,36290.95536,42.77220033
AUS,Australia,Australian Dollar,1998,690270.0625,18.587021,8.528651237,1846.629559,37137.20787,43.82873136
AUS,Australia,Australian Dollar,1999,725861.625,18.788186,8.681078911,1848.475003,38633.93864,45.23416217
AUS,Australia,Australian Dollar,2000,746969,18.991431,8.902647018,1847.480068,39331.89658,45.41545427
AUS,Australia,Australian Dollar,2001,771091.5625,19.194672,9.01188755,1814.128932,40172.16666,47.16523878
AUS,Australia,Australian Dollar,2002,789873.25,19.401368,9.185278893,1808.12111,40712.24514,47.55952869
AUS,Australia,Australian Dollar,2003,823659.4375,19.624166,9.398048401,1801.574336,41971.69131,48.64719625
AUS,Australia,Australian Dollar,2004,853504.5625,19.879649,9.560890198,1799.364187,42933.58311,49.61219523
AUS,Australia,Australian Dollar,2005,917886.6875,20.17854,9.911472321,1797.073602,45488.26067,51.53295352
AUS,Australia,Australian Dollar,2006,937622.875,20.526303,10.164608,1786.906293,45679.0916,51.62211349
AUS,Australia,Australian Dollar,2007,964050.375,20.916344,10.48900127,1786.251995,46090.76878,51.45444084
AUS,Australia,Australian Dollar,2008,1015878.125,21.332282,10.75775719,1786.47658,47621.63396,52.8594383
AUS,Australia,Australian Dollar,2009,1013711.313,21.750851,10.85353565,1757.960395,46605.59318,53.12928478
AUS,Australia,Australian Dollar,2010,1112663.75,22.154679,11.12126064,1763.322787,50222.51733,56.73853268
AUS,Australia,Australian Dollar,2011,1175046.25,22.538001,11.32635593,1765.289547,52136.22317,58.76906836
AUS,Australia,Australian Dollar,2012,1170344.25,22.903948,11.44915962,1757.21845,51097.92644,58.17203558
AUS,Australia,Australian Dollar,2013,1227129.25,23.254913,11.55393505,1756.28963,52768.60206,60.47338086
AUS,Australia,Australian Dollar,2014,1225111.125,23.596424,11.66723919,1746.496239,51919.35545,60.12287329
AUS,Australia,Australian Dollar,2015,1165804.625,23.932502,11.90849304,1746.483472,48712.19169,56.05372606
AUS,Australia,Australian Dollar,2016,1249462,24.262712,12.07155418,1736.081064,51497.21103,59.61971071
AUS,Australia,Australian Dollar,2017,1291582.25,24.58462,12.3240881,1736.800304,52536.18929,60.34167859
AUS,Australia,Australian Dollar,2018,1350395.25,24.898152,12.61943722,1729.342063,54236.76625,61.87853303
AUS,Australia,Australian Dollar,2019,1364677.75,25.203198,12.86317444,1726.797659,54147.00746,61.43848533
AUT,Austria,Euro,1950,41605.02734,6.980751368,2.934920311,2085.669553,5959.964071,6.796792268
AUT,Austria,Euro,1951,43706.10547,6.98110463,2.99060607,2083.015656,6260.62891,7.016012673
AUT,Austria,Euro,1952,44922.38672,6.973375097,2.923521996,2080.365137,6441.986283,7.386129015
AUT,Austria,Euro,1953,47309.0625,6.97811726,2.891931534,2077.717989,6779.631344,7.873534505
AUT,Austria,Euro,1954,50657.71875,6.985893831,2.976327658,2075.074211,7251.429806,8.202217008
AUT,Austria,Euro,1955,55541.88672,6.992613975,3.12647891,2072.433796,7942.936206,8.572045331
AUT,Austria,Euro,1956,59629.85938,6.998124099,3.221801043,2069.796741,8520.834803,8.942055656
AUT,Austria,Euro,1957,62760.4375,7.01171366,3.295096636,2067.163042,8950.798698,9.213891096
AUT,Austria,Euro,1958,65324.33984,7.033353378,3.321739912,2064.532693,9287.794361,9.525496904
AUT,Austria,Euro,1959,67548.26563,7.060503701,3.371424675,2061.905692,9567.060438,9.716994211
AUT,Austria,Euro,1960,72448.73438,7.093827955,3.440428257,2059.282033,10212.92521,10.22592179
AUT,Austria,Euro,1961,76432.49219,7.13294552,3.459298134,2046.629756,10715.41791,10.79569842
AUT,Austria,Euro,1962,78591.6875,7.176797568,3.443099022,2034.055214,10950.80177,11.22184752
AUT,Austria,Euro,1963,81837.19531,7.223046616,3.41953373,2021.55793,11330.01068,11.83852659
AUT,Austria,Euro,1964,85747.60156,7.271352841,3.413850784,2009.13743,11792.52382,12.50166341
AUT,Austria,Euro,1965,88459.39844,7.318750472,3.390900612,1996.793242,12086.68048,13.06459114
AUT,Austria,Euro,1966,92929.58594,7.370264377,3.362745285,1984.524897,12608.71811,13.9252653
AUT,Austria,Euro,1967,95787.14063,7.425558093,3.307928801,1972.331928,12899.65541,14.681521
AUT,Austria,Euro,1968,99937.03906,7.464215841,3.264507294,1960.213874,13388.81956,15.61727925
AUT,Austria,Euro,1969,104938.3438,7.49003663,3.258476973,1948.170273,14010.39127,16.53075301
AUT,Austria,Euro,1970,111568.6328,7.516239,3.265043259,1890.137419,14843.67817,18.07839168
AUT,Austria,Euro,1971,117567.7188,7.55034,3.301126242,1885.287964,15571.18207,18.89070924
AUT,Austria,Euro,1972,124571.8906,7.581117,3.31970191,1905.749921,16431.86493,19.6904235
AUT,Austria,Euro,1973,130781.7031,7.607065,3.358950615,1900.7313,17192.13693,20.4843715
AUT,Austria,Euro,1974,135338.3281,7.62629,3.405431747,1978.662455,17746.28661,20.08523482
AUT,Austria,Euro,1975,136221.3125,7.637689,3.394333839,1903.97165,17835.4097,21.07803053
AUT,Austria,Euro,1976,139693.3438,7.640749,3.413128138,1898.042383,18282.67671,21.56339875
AUT,Austria,Euro,1977,145573.9688,7.636576,3.451448202,1904.783097,19062.72769,22.14301906
AUT,Austria,Euro,1978,145074.2656,7.627759,3.467476845,1844.067573,19019.25134,22.68819677
AUT,Austria,Euro,1979,151004.6094,7.617884,3.483715773,1876.680397,19822.38236,23.09708496
AUT,Austria,Euro,1980,152806.375,7.609752,3.511729717,1881.035385,20080.33573,23.1325455
AUT,Austria,Euro,1981,152377.875,7.604513,3.488420963,1819.141224,20037.82162,24.01190462
AUT,Austria,Euro,1982,153064.7813,7.602181,3.435217142,1835.118889,20134.32478,24.28045806
AUT,Austria,Euro,1983,156258.7656,7.603102,3.422595978,1829.912281,20551.97544,24.94930669
AUT,Austria,Euro,1984,155366.9375,7.607293,3.420871973,1825.92553,20423.41967,24.87360443
AUT,Austria,Euro,1985,158705.0469,7.614868,3.431707859,1821.530301,20841.47052,25.38890838
AUT,Austria,Euro,1986,166262.3125,7.625393,3.442780256,1820.710972,21803.76965,26.52427388
AUT,Austria,Euro,1987,173161.4531,7.639352,3.442195177,1808.716252,22667.03421,27.81283689
AUT,Austria,Euro,1988,184286.4063,7.65884,3.471370697,1812.131249,24061.92143,29.29561762
AUT,Austria,Euro,1989,194189.2656,7.686572,3.515850544,1825.243229,25263.44196,30.26035844
AUT,Austria,Euro,1990,205574.1563,7.723949,3.560341358,1826.029778,26615.16231,31.62052103
AUT,Austria,Euro,1991,214933.0469,7.772701,3.591025114,1836.444171,27652.29833,32.59170066
AUT,Austria,Euro,1992,223888.7656,7.830933,3.594428539,1804.931362,28590.30534,34.50974553
AUT,Austria,Euro,1993,228787.2031,7.892086,3.573315859,1802.298132,28989.44628,35.52496753
AUT,Austria,Euro,1994,240059.0781,7.947209,3.583720446,1800.538069,30206.7151,37.20332031
AUT,Austria,Euro,1995,250433.9375,7.990121,3.5849545,1774.436388,31342.94681,39.36852095
AUT,Austria,Euro,1996,256307.3125,8.017863,3.60650897,1807.270617,31967.03567,39.32337568
AUT,Austria,Euro,1997,269415.3438,8.032876,3.635558844,1815.691956,33539.08909,40.8139829
AUT,Austria,Euro,1998,280194.75,8.04105,3.672077179,1794.030507,34845.54256,42.53225111
AUT,Austria,Euro,1999,290596.125,8.051113,3.72519803,1797.971353,36093.90714,43.38680664
AUT,Austria,Euro,2000,306927.5625,8.069276,3.759931087,1798.432211,38036.56765,45.39018291
AUT,Austria,Euro,2001,299963.125,8.097748,3.785838842,1785.420148,37042.78338,44.37775369
AUT,Austria,Euro,2002,306288.4688,8.134412,3.780693769,1782.84794,37653.42459,45.44068208
AUT,Austria,Euro,2003,313908.2813,8.175852,3.806158543,1773.977855,38394.56503,46.49087332
AUT,Austria,Euro,2004,326475.0313,8.216805,3.825345755,1776.465838,39732.6006,48.042148
AUT,Austria,Euro,2005,357373.0313,8.25365,3.862365246,1752.489349,43298.78675,52.79746223
AUT,Austria,Euro,2006,364390.5,8.285343,3.925628901,1735.669533,43980.13456,53.47992179
AUT,Austria,Euro,2007,376847.2188,8.313737,3.998071671,1724.77914,45328.25838,54.64887779
AUT,Austria,Euro,2008,390540.625,8.341532,4.075037003,1717.1951,46818.81278,55.81038516
AUT,Austria,Euro,2009,373127.2813,8.372663,4.057965279,1673.075108,44564.94682,54.95829351
AUT,Austria,Euro,2010,385229.0625,8.409949,4.096951008,1665.843868,45806.34942,56.44480521
AUT,Austria,Euro,2011,402328.375,8.453501,4.168144226,1671.687791,47593.10669,57.74079438
AUT,Austria,Euro,2012,409657.375,8.502227,4.216424942,1647.852876,48182.36152,58.96006719
AUT,Austria,Euro,2013,404381.125,8.556189,4.232905388,1632.067625,47261.82708,58.53480351
AUT,Austria,Euro,2014,423224.0313,8.615214,4.269143581,1621.565764,49125.19077,61.13571443
AUT,Austria,Euro,2015,430623.875,8.67866,4.278239727,1605.280548,49618.70554,62.70209408
AUT,Austria,Euro,2016,436191.0625,8.747301,4.321228981,1618.210779,49865.7886,62.37842326
AUT,Austria,Euro,2017,458231.5938,8.819901,4.398534775,1608.180967,51954.2786,64.78016972
AUT,Austria,Euro,2018,470960.75,8.891388,4.488481998,1612.692748,52968.19237,65.06292649
AUT,Austria,Euro,2019,477705.5,8.955102,4.550281048,1611.374223,53344.50685,65.15167834
AZE,Azerbaijan,Azerbaijanian Manat,1950,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1951,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1952,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1953,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1954,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1955,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1956,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1957,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1958,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1959,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1960,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1961,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1962,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1963,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1964,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1965,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1966,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1967,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1968,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1969,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1970,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1971,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1972,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1973,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1974,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1975,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1976,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1977,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1978,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1979,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1980,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1981,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1982,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1983,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1984,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1985,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1986,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1987,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1988,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1989,,,,,,
AZE,Azerbaijan,Azerbaijanian Manat,1990,76027.46094,7.242761,3.877836227,,10497.02744,
AZE,Azerbaijan,Azerbaijanian Manat,1991,109719.7734,7.357948,3.915686369,,14911.73536,
AZE,Azerbaijan,Azerbaijanian Manat,1992,79636.86719,7.471926,3.905630589,,10658.14453,
AZE,Azerbaijan,Azerbaijanian Manat,1993,44350.05078,7.581754,3.894069672,,5849.576599,
AZE,Azerbaijan,Azerbaijanian Manat,1994,34694.67188,7.683708,3.803101301,,4515.355331,
AZE,Azerbaijan,Azerbaijanian Manat,1995,21608.81641,7.775424,3.782279253,,2779.117436,
AZE,Azerbaijan,Azerbaijanian Manat,1996,20621.40625,7.855553,3.857165575,,2625.073785,
AZE,Azerbaijan,Azerbaijanian Manat,1997,19018.43164,7.925668,3.859012365,,2399.599837,
AZE,Azerbaijan,Azerbaijanian Manat,1998,19078.30078,7.989905,3.858128309,,2387.800704,
AZE,Azerbaijan,Azerbaijanian Manat,1999,20238.77539,8.054126,3.853506804,,2512.845638,
AZE,Azerbaijan,Azerbaijanian Manat,2000,22876.30859,8.122741,3.853833675,,2816.328699,
AZE,Azerbaijan,Azerbaijanian Manat,2001,26036.88477,8.197298,3.892663956,,3176.276472,
AZE,Azerbaijan,Azerbaijanian Manat,2002,26988.17383,8.277061,3.940768003,,3260.598639,
AZE,Azerbaijan,Azerbaijanian Manat,2003,28477.84375,8.361433,3.993162155,,3405.856837,
AZE,Azerbaijan,Azerbaijanian Manat,2004,30133.375,8.448946,4.044672966,,3566.524748,
AZE,Azerbaijan,Azerbaijanian Manat,2005,46967.03516,8.538605,4.092343807,,5500.551338,
AZE,Azerbaijan,Azerbaijanian Manat,2006,68842.20313,8.630146,4.142121315,,7976.945365,
AZE,Azerbaijan,Azerbaijanian Manat,2007,94222.03906,8.724243,4.194149017,,10800.02461,
AZE,Azerbaijan,Azerbaijanian Manat,2008,105286.9219,8.821873,4.25082016,,11934.75829,
AZE,Azerbaijan,Azerbaijanian Manat,2009,107973.0391,8.924388,4.312048435,,12098.64913,
AZE,Azerbaijan,Azerbaijanian Manat,2010,129773.625,9.032461,4.377379417,,14367.47139,
AZE,Azerbaijan,Azerbaijanian Manat,2011,165605.9375,9.146275,4.434062004,,18106.38074,
AZE,Azerbaijan,Azerbaijanian Manat,2012,178505.625,9.264692,4.517034531,,19267.30268,
AZE,Azerbaijan,Azerbaijanian Manat,2013,164194.4219,9.385468,4.607296944,,17494.5375,
AZE,Azerbaijan,Azerbaijanian Manat,2014,179127.5,9.505622,4.703804016,,18844.37441,
AZE,Azerbaijan,Azerbaijanian Manat,2015,140311.0938,9.622745,4.786409855,,14581.19214,
AZE,Azerbaijan,Azerbaijanian Manat,2016,134143.2813,9.736043,4.888011456,,13778.0083,
AZE,Azerbaijan,Azerbaijanian Manat,2017,138733.9531,9.84532,4.962704659,,14091.36047,
AZE,Azerbaijan,Azerbaijanian Manat,2018,154641.2344,9.949537,5.031527042,,15542.55584,
AZE,Azerbaijan,Azerbaijanian Manat,2019,159346,10.047718,5.027178764,,15858.92438,
BDI,Burundi,Burundi Franc,1950,,,,,,
BDI,Burundi,Burundi Franc,1951,,,,,,
BDI,Burundi,Burundi Franc,1952,,,,,,
BDI,Burundi,Burundi Franc,1953,,,,,,
BDI,Burundi,Burundi Franc,1954,,,,,,
BDI,Burundi,Burundi Franc,1955,,,,,,
BDI,Burundi,Burundi Franc,1956,,,,,,
BDI,Burundi,Burundi Franc,1957,,,,,,
BDI,Burundi,Burundi Franc,1958,,,,,,
BDI,Burundi,Burundi Franc,1959,,,,,,
BDI,Burundi,Burundi Franc,1960,2099.753662,2.781159505,,,754.9921744,
BDI,Burundi,Burundi Franc,1961,1820.537842,2.858949871,,,636.7855066,
BDI,Burundi,Burundi Franc,1962,1985.662354,2.925887542,,,678.6529986,
BDI,Burundi,Burundi Franc,1963,2048.465088,2.971864297,,,689.2862134,
BDI,Burundi,Burundi Franc,1964,2093.320801,3.051255719,,,686.0522335,
BDI,Burundi,Burundi Franc,1965,2170.732178,3.13208663,,,693.0626239,
BDI,Burundi,Burundi Franc,1966,2253.048828,3.21403437,,,701.0033399,
BDI,Burundi,Burundi Franc,1967,2535.057861,3.290472153,,,770.4237396,
BDI,Burundi,Burundi Franc,1968,2557.268311,3.359409376,,,761.2255682,
BDI,Burundi,Burundi Franc,1969,2467.450439,3.418056323,,,721.8870041,
BDI,Burundi,Burundi Franc,1970,2968.417969,3.479074,,,853.2207044,
BDI,Burundi,Burundi Franc,1971,3102.283691,3.529997,,,878.8346537,
BDI,Burundi,Burundi Franc,1972,2786.193115,3.569666,,,780.5192741,
BDI,Burundi,Burundi Franc,1973,3037.51001,3.605126,,,842.5530786,
BDI,Burundi,Burundi Franc,1974,3062.1521,3.646431,,,839.7669118,
BDI,Burundi,Burundi Franc,1975,3038.628418,3.70088,,,821.0556457,
BDI,Burundi,Burundi Franc,1976,3352.995117,3.770871,,,889.1831932,
BDI,Burundi,Burundi Franc,1977,3819.537842,3.854445,,,990.9436617,
BDI,Burundi,Burundi Franc,1978,3866.798828,3.949266,,,979.1183547,
BDI,Burundi,Burundi Franc,1979,3939.314209,4.051234,,,972.3739011,
BDI,Burundi,Burundi Franc,1980,4060.747559,4.157298,1.968632102,,976.7756747,
BDI,Burundi,Burundi Franc,1981,4338.172363,4.26652,2.02537179,,1016.7941,
BDI,Burundi,Burundi Franc,1982,4271.015137,4.379724,2.088446379,,975.1790608,
BDI,Burundi,Burundi Franc,1983,4354.756348,4.497533,2.152531862,,968.2544515,
BDI,Burundi,Burundi Franc,1984,4448.605957,4.621103,2.21917367,,962.6718896,
BDI,Burundi,Burundi Franc,1985,4796.415527,4.750837,2.280215502,,1009.593789,
BDI,Burundi,Burundi Franc,1986,5044.817383,4.886743,2.342808008,,1032.347595,
BDI,Burundi,Burundi Franc,1987,5063.475586,5.027138,2.404126167,,1007.228285,
BDI,Burundi,Burundi Franc,1988,5481.379883,5.168698,2.463240385,,1060.49529,
BDI,Burundi,Burundi Franc,1989,5297.741211,5.307069,2.519047499,,998.2423841,
BDI,Burundi,Burundi Franc,1990,5522.088379,5.438957,2.567985296,,1015.284434,
BDI,Burundi,Burundi Franc,1991,5765.199707,5.564926,2.575670719,,1035.988566,
BDI,Burundi,Burundi Franc,1992,5665.635742,5.685565,2.583666086,,996.4947621,
BDI,Burundi,Burundi Franc,1993,5312.858887,5.798053,2.590370655,,916.3177513,
BDI,Burundi,Burundi Franc,1994,5380.421875,5.898967,2.596772432,,912.095605,
BDI,Burundi,Burundi Franc,1995,4887.811523,5.987043,2.601974964,,816.3982659,
BDI,Burundi,Burundi Franc,1996,4522.661133,6.060111,2.604720116,,746.3000485,
BDI,Burundi,Burundi Franc,1997,4435.950195,6.12213,2.605677605,,724.5762823,
BDI,Burundi,Burundi Franc,1998,4908.592285,6.185562,2.609200001,,793.5563955,
BDI,Burundi,Burundi Franc,1999,4945.976563,6.267124,2.627630949,,789.1939848,
BDI,Burundi,Burundi Franc,2000,4770.337402,6.378871,2.660007,,747.8341233,
BDI,Burundi,Burundi Franc,2001,4843.907715,6.525545,2.733289003,,742.2993352,
BDI,Burundi,Burundi Franc,2002,5082.718262,6.704113,2.819596529,,758.1492529,
BDI,Burundi,Burundi Franc,2003,5344.242188,6.909154,2.918665171,,773.5016744,
BDI,Burundi,Burundi Franc,2004,5627.234863,7.131693,3.027144909,,789.0461442,
BDI,Burundi,Burundi Franc,2005,5554.29541,7.364862,3.141022444,,754.161505,
BDI,Burundi,Burundi Franc,2006,5775.266602,7.607849,3.256807566,,759.1195096,
BDI,Burundi,Burundi Franc,2007,5881.25293,7.862214,3.379345417,,748.0403014,
BDI,Burundi,Burundi Franc,2008,6209.569336,8.126102,3.504657269,,764.1510451,
BDI,Burundi,Burundi Franc,2009,6265.482422,8.397668,3.625620365,,746.0978955,
BDI,Burundi,Burundi Franc,2010,6650.672363,8.675602,3.751013517,,766.5949133,
BDI,Burundi,Burundi Franc,2011,7267.036133,8.958406,3.864454031,,811.1974533,
BDI,Burundi,Burundi Franc,2012,7544.012207,9.245988,3.978630781,,815.9227772,
BDI,Burundi,Burundi Franc,2013,8313.94043,9.540291,4.093760967,,871.4556432,
BDI,Burundi,Burundi Franc,2014,8707.797852,9.844299,4.212658405,,884.5523538,
BDI,Burundi,Burundi Franc,2015,8671.001953,10.16003,4.362517834,,853.4425541,
BDI,Burundi,Burundi Franc,2016,9021.90625,10.487995,4.516957283,,860.2126765,
BDI,Burundi,Burundi Franc,2017,8945.59375,10.827019,4.67698431,,826.2286923,
BDI,Burundi,Burundi Franc,2018,9026.536133,11.175374,4.841067791,,807.7166932,
BDI,Burundi,Burundi Franc,2019,9109.688477,11.53058,5.0035882,,790.0459888,
BEL,Belgium,Euro,1950,72084.27344,8.634331023,3.458555698,2096.149067,8348.564961,9.943140751
BEL,Belgium,Euro,1951,75056.8125,8.673324994,3.455583572,2085.919417,8653.753036,10.41288781
BEL,Belgium,Euro,1952,76747.52344,8.725313778,3.457593441,2075.739691,8795.961428,10.6934429
BEL,Belgium,Euro,1953,79178.10156,8.772754283,3.457587719,2065.609644,9025.455291,11.08622338
BEL,Belgium,Euro,1954,82787.77344,8.814236846,3.455043316,2055.529033,9392.506111,11.65706158
BEL,Belgium,Euro,1955,86486.86719,8.86330337,3.455277681,2045.497618,9757.859297,12.23681045
BEL,Belgium,Euro,1956,88979.75781,8.918641412,3.457733154,2035.515159,9976.828723,12.64227998
BEL,Belgium,Euro,1957,90509.55469,8.983869009,3.482290983,2025.581416,10074.67435,12.83156612
BEL,Belgium,Euro,1958,89428.76563,9.047427695,3.44496274,2015.696152,9884.441042,12.87856993
BEL,Belgium,Euro,1959,92119.19531,9.098420471,3.416476011,2005.85913,10124.74589,13.44223026
BEL,Belgium,Euro,1960,96857.73438,9.11338252,3.495060682,1996.070114,10628.07735,13.88365437
BEL,Belgium,Euro,1961,102098.8438,9.160455122,3.521248817,1984.229601,11145.60821,14.61275779
BEL,Belgium,Euro,1962,107618.0391,9.213024355,3.575638771,1972.459324,11681.07615,15.25890541
BEL,Belgium,Euro,1963,111842.3984,9.277686752,3.600819349,1960.758868,12054.98756,15.84094004
BEL,Belgium,Euro,1964,119508.0391,9.361537325,3.652187586,1949.127818,12765.85618,16.78818417
BEL,Belgium,Euro,1965,123734.7969,9.442590496,3.666288614,1937.565762,13103.90374,17.41841959
BEL,Belgium,Euro,1966,127105.4297,9.502255694,3.679382563,1926.072291,13376.34282,17.93562743
BEL,Belgium,Euro,1967,131961.8125,9.550927628,3.663266897,1914.646999,13816.64877,18.81442695
BEL,Belgium,Euro,1968,137579.8125,9.584207655,3.6592381,1903.28948,14354.8447,19.75418865
BEL,Belgium,Euro,1969,146061.6094,9.607094882,3.721685886,1891.999334,15203.51482,20.74318244
BEL,Belgium,Euro,1970,154585.0313,9.63218,3.724707603,1880.776159,16048.81048,22.06673816
BEL,Belgium,Euro,1971,160690.0938,9.663324,3.749523163,1871.717158,16628.8633,22.89669726
BEL,Belgium,Euro,1972,170488,9.692846,3.73875165,1845.723156,17589.05486,24.70589763
BEL,Belgium,Euro,1973,182405.0469,9.720761,3.771435499,1818.968154,18764.48221,26.58918773
BEL,Belgium,Euro,1974,190767.7344,9.74702,3.826558352,1788.888151,19571.90345,27.86848719
BEL,Belgium,Euro,1975,189073.0313,9.771586,3.770329952,1778.82415,19349.26749,28.19143688
BEL,Belgium,Euro,1976,201472.625,9.794777,3.752914667,1780.385151,20569.39377,30.15319886
BEL,Belgium,Euro,1977,204631.0469,9.816696,3.742068052,1754.352148,20845.20565,31.17044999
BEL,Belgium,Euro,1978,212704.25,9.836814,3.749748707,1735.899147,21623.28677,32.67755195
BEL,Belgium,Euro,1979,219504.0938,9.854377,3.787905216,1718.787145,22274.78143,33.71486494
BEL,Belgium,Euro,1980,234949.0781,9.868995,3.784775257,1698.974144,23806.78864,36.53817738
BEL,Belgium,Euro,1981,224090.4844,9.880592,3.717331171,1676.332142,22679.86416,35.9610273
BEL,Belgium,Euro,1982,216932.8281,9.889824,3.671145201,1661.973141,21934.95335,35.55492076
BEL,Belgium,Euro,1983,210577,9.89788,3.626199007,1667.908141,21274.95989,34.81666518
BEL,Belgium,Euro,1984,210094.2969,9.906371,3.628385067,1691.877143,21207.99805,34.22410261
BEL,Belgium,Euro,1985,199750.5156,9.916578,3.648163795,1697.872144,20143.08924,32.24843154
BEL,Belgium,Euro,1986,214298.9531,9.928542,3.674398184,1677.896142,21584.13119,34.75911867
BEL,Belgium,Euro,1987,226405.9375,9.942289,3.703564167,1662.919141,22772.01332,36.76180324
BEL,Belgium,Euro,1988,244142.4375,9.95902,3.776189327,1650.92914,24514.70501,39.1616591
BEL,Belgium,Euro,1989,249963.3594,9.980176,3.822038412,1641.937139,25045.9871,39.83132733
BEL,Belgium,Euro,1990,261314.0313,10.006544,3.86115694,1655.92814,26114.31392,40.86992015
BEL,Belgium,Euro,1991,265296.375,10.039445,3.872532845,1618.974137,26425.4025,42.31518997
BEL,Belgium,Euro,1992,275201.0625,10.078101,3.866686106,1596.001135,27306.83712,44.5941605
BEL,Belgium,Euro,1993,276938.2188,10.118674,3.842025042,1552.056131,27369.02274,46.44246684
BEL,Belgium,Euro,1994,284110.4688,10.155919,3.828232765,1552.056131,27974.86557,47.8169066
BEL,Belgium,Euro,1995,296016.7813,10.186305,3.886936665,1578.026133,29060.27076,48.26081779
BEL,Belgium,Euro,1996,295071.7188,10.208275,3.897966146,1552.057131,28905.14987,48.77326396
BEL,Belgium,Euro,1997,308663.9688,10.223789,3.920959711,1565.044132,30190.76086,50.29988217
BEL,Belgium,Euro,1998,310652.9688,10.237299,3.986483335,1576.034133,30345.20813,49.44472166
BEL,Belgium,Euro,1999,325198.25,10.25516,4.039239883,1575.382133,31710.69491,51.10491124
BEL,Belgium,Euro,2000,346908.875,10.282033,4.121242523,1589.102611,33739.32714,52.97064938
BEL,Belgium,Euro,2001,348797.75,10.319019,4.178331852,1581.243159,33801.44469,52.79248261
BEL,Belgium,Euro,2002,358492.6875,10.364885,4.187660694,1593.645551,34587.23252,53.71765939
BEL,Belgium,Euro,2003,374266.2813,10.419032,4.188035965,1598.219868,35921.40626,55.91570105
BEL,Belgium,Euro,2004,383970.3125,10.480117,4.235822678,1587.802649,36637.97957,57.09043523
BEL,Belgium,Euro,2005,429270.6563,10.546886,4.300207138,1577.676449,40701.17533,63.27379514
BEL,Belgium,Euro,2006,417205.4375,10.619475,4.349856853,1591.637664,39286.82327,60.26023031
BEL,Belgium,Euro,2007,430014.6563,10.697572,4.422259808,1593.657532,40197.40707,61.0160381
BEL,Belgium,Euro,2008,467485.4063,10.778758,4.499446869,1582.505144,43370.99008,65.65439438
BEL,Belgium,Euro,2009,451867,10.85994,4.489564419,1563.225214,41608.60926,64.38502475
BEL,Belgium,Euro,2010,489332.5938,10.938739,4.49962616,1573.830711,44733.91255,69.09867121
BEL,Belgium,Euro,2011,487755.4063,11.013853,4.542050838,1590.234351,44285.62886,67.52879039
BEL,Belgium,Euro,2012,491813.125,11.085358,4.562634468,1587.295075,44366.01191,67.90891143
BEL,Belgium,Euro,2013,490563.4688,11.154009,4.555912018,1585.595087,43980.91025,67.9090389
BEL,Belgium,Euro,2014,493290.5313,11.221231,4.581183434,1581.595989,43960.46488,68.08156694
BEL,Belgium,Euro,2015,484155.0313,11.28794,4.622033596,1575.456869,42891.35407,66.48823945
BEL,Belgium,Euro,2016,492930.4688,11.35442,4.683881283,1574.154172,43413.09101,66.85478857
BEL,Belgium,Euro,2017,515603.875,11.419748,4.769101143,1577.917666,45150.19727,68.51652069
BEL,Belgium,Euro,2018,507573.0625,11.482178,4.839399815,1583.263997,44205.29472,66.24509479
BEL,Belgium,Euro,2019,517419.75,11.539328,4.921936512,1586.430997,44839.67784,66.26524492
BEN,Benin,CFA Franc BCEAO,1950,,,,,,
BEN,Benin,CFA Franc BCEAO,1951,,,,,,
BEN,Benin,CFA Franc BCEAO,1952,,,,,,
BEN,Benin,CFA Franc BCEAO,1953,,,,,,
BEN,Benin,CFA Franc BCEAO,1954,,,,,,
BEN,Benin,CFA Franc BCEAO,1955,,,,,,
BEN,Benin,CFA Franc BCEAO,1956,,,,,,
BEN,Benin,CFA Franc BCEAO,1957,,,,,,
BEN,Benin,CFA Franc BCEAO,1958,,,,,,
BEN,Benin,CFA Franc BCEAO,1959,3731.819092,2.234620351,,,1670.00139,
BEN,Benin,CFA Franc BCEAO,1960,4066.541992,2.284556138,,,1780.014036,
BEN,Benin,CFA Franc BCEAO,1961,4118.08252,2.336540689,,,1762.469851,
BEN,Benin,CFA Franc BCEAO,1962,4010.645752,2.392178296,,,1676.566399,
BEN,Benin,CFA Franc BCEAO,1963,4239.76123,2.448739569,,,1731.405529,
BEN,Benin,CFA Franc BCEAO,1964,4478.342285,2.507640887,,,1785.878635,
BEN,Benin,CFA Franc BCEAO,1965,4852.470215,2.568731177,,,1889.053342,
BEN,Benin,CFA Franc BCEAO,1966,4986.09668,2.63235923,,,1894.155107,
BEN,Benin,CFA Franc BCEAO,1967,5184.21582,2.69837318,,,1921.237529,
BEN,Benin,CFA Franc BCEAO,1968,5593.061523,2.766876922,,,2021.434882,
BEN,Benin,CFA Franc BCEAO,1969,5818.16748,2.83825132,,,2049.912719,
BEN,Benin,CFA Franc BCEAO,1970,6401.87207,2.91234,,,2198.188422,
BEN,Benin,CFA Franc BCEAO,1971,6549.040039,2.976572,,,2200.195406,
BEN,Benin,CFA Franc BCEAO,1972,6843.921387,3.043567,,,2248.651463,
BEN,Benin,CFA Franc BCEAO,1973,7338.904785,3.113675,,,2356.991268,
BEN,Benin,CFA Franc BCEAO,1974,7976.800293,3.187412,,,2502.594673,
BEN,Benin,CFA Franc BCEAO,1975,6790.924805,3.265165,,,2079.810608,
BEN,Benin,CFA Franc BCEAO,1976,7290.561523,3.347173,,,2178.125099,
BEN,Benin,CFA Franc BCEAO,1977,7536.661621,3.433439,,,2195.076604,
BEN,Benin,CFA Franc BCEAO,1978,7319.414551,3.523938,,,2077.055428,
BEN,Benin,CFA Franc BCEAO,1979,7667.294922,3.618526,,,2118.90005,
BEN,Benin,CFA Franc BCEAO,1980,8230.383789,3.717165,1.32653749,,2214.156162,
BEN,Benin,CFA Franc BCEAO,1981,10409.8125,3.820128,1.35600543,,2724.990498,
BEN,Benin,CFA Franc BCEAO,1982,7500.625488,3.927714,1.391140699,,1909.666918,
BEN,Benin,CFA Franc BCEAO,1983,7372.462402,4.039949,1.432060122,,1824.889968,
BEN,Benin,CFA Franc BCEAO,1984,7826.506836,4.156819,1.468660474,,1882.811553,
BEN,Benin,CFA Franc BCEAO,1985,8647.103516,4.278501,1.504568696,,2021.059132,
BEN,Benin,CFA Franc BCEAO,1986,7559.058594,4.404506,1.54779613,,1716.210307,
BEN,Benin,CFA Franc BCEAO,1987,6993.829102,4.535263,1.592571616,,1542.100007,
BEN,Benin,CFA Franc BCEAO,1988,7209.242188,4.672852,1.63810575,,1542.79275,
BEN,Benin,CFA Franc BCEAO,1989,6519.04248,4.820016,1.693198442,,1352.49395,
BEN,Benin,CFA Franc BCEAO,1990,6713.155762,4.978496,1.75234127,,1348.430482,
BEN,Benin,CFA Franc BCEAO,1991,7069.972168,5.149499,1.813367128,,1372.943692,
BEN,Benin,CFA Franc BCEAO,1992,7308.297852,5.331803,1.879304647,,1370.699152,
BEN,Benin,CFA Franc BCEAO,1993,7512.194824,5.521763,1.952817082,,1360.470347,
BEN,Benin,CFA Franc BCEAO,1994,7038.361328,5.71422,2.02906394,,1231.727397,
BEN,Benin,CFA Franc BCEAO,1995,7774.503906,5.905558,2.105998993,,1316.472365,
BEN,Benin,CFA Franc BCEAO,1996,8177.400879,6.094259,2.172654152,,1341.820372,
BEN,Benin,CFA Franc BCEAO,1997,9048.907227,6.281639,2.240371704,,1440.532833,
BEN,Benin,CFA Franc BCEAO,1998,9477.945313,6.470265,2.309383392,,1464.846542,
BEN,Benin,CFA Franc BCEAO,1999,10388.52246,6.664098,2.380310535,,1558.879005,
BEN,Benin,CFA Franc BCEAO,2000,11639.86621,6.865951,2.454839468,,1695.302837,
BEN,Benin,CFA Franc BCEAO,2001,12474.81543,7.076733,2.529006958,,1762.793005,
BEN,Benin,CFA Franc BCEAO,2002,13779.51074,7.295394,2.606437683,,1888.795964,
BEN,Benin,CFA Franc BCEAO,2003,14682.07324,7.520555,2.695100069,,1952.259273,
BEN,Benin,CFA Franc BCEAO,2004,15695.76953,7.750004,2.785574913,,2025.259539,
BEN,Benin,CFA Franc BCEAO,2005,16488.68945,7.982225,2.876906157,,2065.675855,
BEN,Benin,CFA Franc BCEAO,2006,16917.83789,8.216897,2.960944891,,2058.908356,
BEN,Benin,CFA Franc BCEAO,2007,17956.13086,8.454793,3.045698404,,2123.781252,
BEN,Benin,CFA Franc BCEAO,2008,18489.2207,8.696921,3.1311903,,2125.950172,
BEN,Benin,CFA Franc BCEAO,2009,18522.15234,8.944708,3.215697289,,2070.738624,
BEN,Benin,CFA Franc BCEAO,2010,19116.16992,9.199259,3.304987431,,2078.011927,
BEN,Benin,CFA Franc BCEAO,2011,20438.66797,9.460831,3.341347694,,2160.345954,
BEN,Benin,CFA Franc BCEAO,2012,23201.3457,9.729249,3.443681955,,2384.700577,
BEN,Benin,CFA Franc BCEAO,2013,25688.55078,10.004591,3.549326897,,2567.676258,
BEN,Benin,CFA Franc BCEAO,2014,29128.98633,10.286844,3.662212849,,2831.67377,
BEN,Benin,CFA Franc BCEAO,2015,32494.55078,10.575952,3.780755281,,3072.494162,
BEN,Benin,CFA Franc BCEAO,2016,34382.17188,10.872063,3.900678635,,3162.433098,
BEN,Benin,CFA Franc BCEAO,2017,34319.41797,11.175198,4.026125431,,3071.034443,
BEN,Benin,CFA Franc BCEAO,2018,35813.25391,11.485044,4.15568018,,3118.251346,
BEN,Benin,CFA Franc BCEAO,2019,38295.49609,11.801151,4.300300598,,3245.064493,
BFA,Burkina Faso,CFA Franc BCEAO,1950,,,,,,
BFA,Burkina Faso,CFA Franc BCEAO,1951,,,,,,
BFA,Burkina Faso,CFA Franc BCEAO,1952,,,,,,
BFA,Burkina Faso,CFA Franc BCEAO,1953,,,,,,
BFA,Burkina Faso,CFA Franc BCEAO,1954,,,,,,
BFA,Burkina Faso,CFA Franc BCEAO,1955,,,,,,
BFA,Burkina Faso,CFA Franc BCEAO,1956,,,,,,
BFA,Burkina Faso,CFA Franc BCEAO,1957,,,,,,
BFA,Burkina Faso,CFA Franc BCEAO,1958,,,,,,
BFA,Burkina Faso,CFA Franc BCEAO,1959,5089.440918,5.105687561,2.680147648,,996.8179324,
BFA,Burkina Faso,CFA Franc BCEAO,1960,5043.853516,5.160125616,2.710752726,,977.4671958,
BFA,Burkina Faso,CFA Franc BCEAO,1961,4759.535156,5.186523165,2.702536821,,917.673556,
BFA,Burkina Faso,CFA Franc BCEAO,1962,5099.08252,5.217217989,2.696316957,,977.3566163,
BFA,Burkina Faso,CFA Franc BCEAO,1963,4953.751953,5.252280884,2.692074776,,943.16204,
BFA,Burkina Faso,CFA Franc BCEAO,1964,5157.592773,5.291801355,2.689799309,,974.6383938,
BFA,Burkina Faso,CFA Franc BCEAO,1965,5137.908691,5.335872954,2.689481735,,962.8993672,
BFA,Burkina Faso,CFA Franc BCEAO,1966,5186.655273,5.384606929,2.691118717,,963.2374919,
BFA,Burkina Faso,CFA Franc BCEAO,1967,5704.062012,5.438121105,2.694709301,,1048.903087,
BFA,Burkina Faso,CFA Franc BCEAO,1968,5855.041992,5.496552015,2.700259686,,1065.220883,
BFA,Burkina Faso,CFA Franc BCEAO,1969,5986.321289,5.56004479,2.707777739,,1076.667817,
BFA,Burkina Faso,CFA Franc BCEAO,1970,5766.530273,5.6246,2.715267897,,1025.233843,
BFA,Burkina Faso,CFA Franc BCEAO,1971,5359.040039,5.723381,2.744385958,,936.3416552,
BFA,Burkina Faso,CFA Franc BCEAO,1972,6641.615234,5.825173,2.773794651,,1140.157594,
BFA,Burkina Faso,CFA Franc BCEAO,1973,6247.903809,5.930483,2.803497314,,1053.523602,
BFA,Burkina Faso,CFA Franc BCEAO,1974,6740.976563,6.040041,2.833496094,,1116.048147,
BFA,Burkina Faso,CFA Franc BCEAO,1975,6643.15625,6.154545,2.863794565,,1079.390312,
BFA,Burkina Faso,CFA Franc BCEAO,1976,6710.789063,6.274037,2.89439559,,1069.612606,
BFA,Burkina Faso,CFA Franc BCEAO,1977,7432.703613,6.398935,2.925302029,,1161.553229,
BFA,Burkina Faso,CFA Franc BCEAO,1978,8180.193359,6.530819,2.95651722,,1252.552453,
BFA,Burkina Faso,CFA Franc BCEAO,1979,8310.355469,6.671656,2.988044262,,1245.621098,
BFA,Burkina Faso,CFA Franc BCEAO,1980,8333.288086,6.822843,3.019886017,,1221.380601,
BFA,Burkina Faso,CFA Franc BCEAO,1981,8914.748047,6.98516,3.086624861,,1276.241066,
BFA,Burkina Faso,CFA Franc BCEAO,1982,8892.237305,7.158255,3.158792496,,1242.235336,
BFA,Burkina Faso,CFA Franc BCEAO,1983,8354.921875,7.340905,3.23744297,,1138.132407,
BFA,Burkina Faso,CFA Franc BCEAO,1984,8134.212891,7.531242,3.321530819,,1080.06261,
BFA,Burkina Faso,CFA Franc BCEAO,1985,8692.414063,7.727907,3.413158894,,1124.808317,
BFA,Burkina Faso,CFA Franc BCEAO,1986,9559.821289,7.930694,3.509817839,,1205.42052,
BFA,Burkina Faso,CFA Franc BCEAO,1987,9342.804688,8.140073,3.616126537,,1147.754411,
BFA,Burkina Faso,CFA Franc BCEAO,1988,9902.15625,8.356305,3.725731611,,1184.992201,
BFA,Burkina Faso,CFA Franc BCEAO,1989,9959.976563,8.579823,3.840670109,,1160.860377,
BFA,Burkina Faso,CFA Franc BCEAO,1990,9845.897461,8.811034,3.957461834,,1117.450853,
BFA,Burkina Faso,CFA Franc BCEAO,1991,10504.99902,9.050084,4.074028969,,1160.762598,
BFA,Burkina Faso,CFA Franc BCEAO,1992,10590.08594,9.297113,4.196756363,,1139.072521,
BFA,Burkina Faso,CFA Franc BCEAO,1993,11019.65527,9.552476,4.318758011,,1153.591516,
BFA,Burkina Faso,CFA Franc BCEAO,1994,9994.935547,9.816588,4.651199818,,1018.167977,
BFA,Burkina Faso,CFA Franc BCEAO,1995,11445.21582,10.089878,4.677145004,,1134.326482,
BFA,Burkina Faso,CFA Franc BCEAO,1996,12734.88867,10.372745,4.704791546,,1227.725994,
BFA,Burkina Faso,CFA Franc BCEAO,1997,13927.69141,10.665546,4.734284878,,1305.858266,
BFA,Burkina Faso,CFA Franc BCEAO,1998,14893.18945,10.968724,4.765786171,,1357.786872,
BFA,Burkina Faso,CFA Franc BCEAO,1999,16186.98242,11.282701,4.799469948,,1434.672639,
BFA,Burkina Faso,CFA Franc BCEAO,2000,16861.01758,11.607942,4.835528374,,1452.541508,
BFA,Burkina Faso,CFA Franc BCEAO,2001,17494.98828,11.944587,4.874175549,,1464.679212,
BFA,Burkina Faso,CFA Franc BCEAO,2002,18293.50195,12.2931,4.915645599,,1488.111375,
BFA,Burkina Faso,CFA Franc BCEAO,2003,19201.77734,12.654621,4.960199833,,1517.372772,
BFA,Burkina Faso,CFA Franc BCEAO,2004,20268.16797,13.030569,4.986923695,,1555.432305,
BFA,Burkina Faso,CFA Franc BCEAO,2005,22026.76367,13.42193,5.017243862,,1641.102559,
BFA,Burkina Faso,CFA Franc BCEAO,2006,22879.19727,13.829176,5.068798542,,1654.415077,
BFA,Burkina Faso,CFA Franc BCEAO,2007,22859.06055,14.252021,5.224077225,,1603.917125,
BFA,Burkina Faso,CFA Franc BCEAO,2008,23370.16211,14.689725,5.146080494,,1590.918966,
BFA,Burkina Faso,CFA Franc BCEAO,2009,23331.42969,15.141098,5.119675159,,1540.933801,
BFA,Burkina Faso,CFA Franc BCEAO,2010,25504.14453,15.605217,5.146611691,,1634.3345,
BFA,Burkina Faso,CFA Franc BCEAO,2011,26656.94531,16.081913,5.231750965,,1657.573033,
BFA,Burkina Faso,CFA Franc BCEAO,2012,29012.51172,16.571253,5.383673668,,1750.773567,
BFA,Burkina Faso,CFA Franc BCEAO,2013,30379.66016,17.072785,5.615757465,,1779.420297,
BFA,Burkina Faso,CFA Franc BCEAO,2014,30118.64453,17.58603,5.947899818,,1712.646034,
BFA,Burkina Faso,CFA Franc BCEAO,2015,31088.90234,18.110624,6.11396122,,1716.611329,
BFA,Burkina Faso,CFA Franc BCEAO,2016,34396.21484,18.646357,6.319036007,,1844.661391,
BFA,Burkina Faso,CFA Franc BCEAO,2017,36842.74219,19.193234,6.534348965,,1919.569271,
BFA,Burkina Faso,CFA Franc BCEAO,2018,40581.48438,19.751466,6.756720066,,2054.606194,
BFA,Burkina Faso,CFA Franc BCEAO,2019,43084.15234,20.321378,6.95875597,,2120.13931,
BGD,Bangladesh,Taka,1950,,,,,,
BGD,Bangladesh,Taka,1951,,,,,,
BGD,Bangladesh,Taka,1952,,,,,,
BGD,Bangladesh,Taka,1953,,,,,,
BGD,Bangladesh,Taka,1954,,,,,,
BGD,Bangladesh,Taka,1955,,,,,,
BGD,Bangladesh,Taka,1956,,,,,,
BGD,Bangladesh,Taka,1957,,,,,,
BGD,Bangladesh,Taka,1958,,,,,,
BGD,Bangladesh,Taka,1959,75633.32031,50.99873861,17.61822128,,1483.042961,
BGD,Bangladesh,Taka,1960,81414.34375,52.08006939,17.85973358,,1563.253366,
BGD,Bangladesh,Taka,1961,80873.84375,53.14493311,18.07424355,,1521.760195,
BGD,Bangladesh,Taka,1962,85667.05469,54.18889731,18.27566719,,1580.896806,
BGD,Bangladesh,Taka,1963,91393.35938,55.50811431,18.5632267,,1646.486473,
BGD,Bangladesh,Taka,1964,90838.58594,56.62664062,18.77675629,,1604.16696,
BGD,Bangladesh,Taka,1965,89313.57031,57.50972985,18.90654373,,1553.01669,
BGD,Bangladesh,Taka,1966,90168.6875,58.66573919,19.12027359,,1536.990563,
BGD,Bangladesh,Taka,1967,87043.11719,59.87668846,19.34519958,,1453.706266,
BGD,Bangladesh,Taka,1968,89836.85156,61.12310833,19.57461929,,1469.769029,
BGD,Bangladesh,Taka,1969,93734.19531,62.40602501,19.80855751,,1502.00554,
BGD,Bangladesh,Taka,1970,100645.2266,64.232482,20.20620728,2520.860073,1566.889889,1.975875784
BGD,Bangladesh,Taka,1971,99541.94531,65.531633,20.01391411,2522.014753,1518.990765,1.972088812
BGD,Bangladesh,Taka,1972,95132,66.625705,19.83383751,2522.899967,1427.857311,1.901165152
BGD,Bangladesh,Taka,1973,81078.21875,67.63753,19.69039154,2523.408686,1198.716434,1.631782432
BGD,Bangladesh,Taka,1974,82859.26563,68.742233,20.07277679,2523.705065,1205.361857,1.635667503
BGD,Bangladesh,Taka,1975,79986.96875,70.066301,20.64699554,2523.754882,1141.589717,1.535024115
BGD,Bangladesh,Taka,1976,90659.21094,71.652381,21.29527855,2522.580009,1265.264457,1.687654959
BGD,Bangladesh,Taka,1977,97305.34375,73.463584,21.95788002,2521.492716,1324.538478,1.757472611
BGD,Bangladesh,Taka,1978,100146.2344,75.450032,22.63948059,2520.572465,1327.318647,1.754967093
BGD,Bangladesh,Taka,1979,106384.8359,77.529045,23.34427643,2519.828963,1372.193297,1.808540536
BGD,Bangladesh,Taka,1980,106193.8281,79.639491,24.07730293,2519.260132,1333.431778,1.750726985
BGD,Bangladesh,Taka,1981,108354.8359,81.767515,24.75681114,2519.079892,1325.157502,1.737447353
BGD,Bangladesh,Taka,1982,108162.1172,83.932127,25.49730682,2522.794321,1288.685526,1.681508337
BGD,Bangladesh,Taka,1983,110264.2344,86.142495,26.23911476,2526.398071,1280.021369,1.663350244
BGD,Bangladesh,Taka,1984,121110.1797,88.416521,27.06546783,2529.814625,1369.768662,1.768790558
BGD,Bangladesh,Taka,1985,126460.4609,90.764183,27.95100212,2485.573139,1393.28595,1.820249122
BGD,Bangladesh,Taka,1986,129602.0313,93.187603,28.89925385,2442.24511,1390.764728,1.836267425
BGD,Bangladesh,Taka,1987,130172.6016,95.671163,29.90703964,2400.855109,1360.625266,1.812926541
BGD,Bangladesh,Taka,1988,135888.6563,98.18635,30.96882057,2360.193413,1383.987248,1.859135075
BGD,Bangladesh,Taka,1989,151279.9219,100.695497,32.11854172,2319.632441,1502.350417,2.030515453
BGD,Bangladesh,Taka,1990,157995.6719,103.171956,32.1478157,2413.833609,1531.381957,2.036040396
BGD,Bangladesh,Taka,1991,164056.9219,105.599127,32.12558365,2507.763181,1553.58218,2.036371501
BGD,Bangladesh,Taka,1992,168774.8281,107.983704,33.06762695,2512.306273,1562.965724,2.031571268
BGD,Bangladesh,Taka,1993,173082.3438,110.350639,34.04432297,2517.237899,1568.476135,2.019685762
BGD,Bangladesh,Taka,1994,181230.2969,112.737683,35.08266068,2522.578103,1607.539663,2.047828851
BGD,Bangladesh,Taka,1995,189809.1406,115.16993,36.17459106,2528.339239,1648.078979,2.075286915
BGD,Bangladesh,Taka,1996,195331.8594,117.649932,37.22448349,2535.107657,1660.280258,2.069893481
BGD,Bangladesh,Taka,1997,195050.0469,120.160564,38.27732849,2541.367868,1623.245101,2.005104009
BGD,Bangladesh,Taka,1998,193522,122.682815,39.35983658,2547.800035,1577.417342,1.929797404
BGD,Bangladesh,Taka,1999,187660.25,125.189651,40.44169998,2554.358164,1499.007694,1.816607467
BGD,Bangladesh,Taka,2000,194071.1875,127.657854,41.53954315,2560.827163,1520.24479,1.824395867
BGD,Bangladesh,Taka,2001,199795.3438,130.088702,42.47974014,2561.928647,1535.839321,1.835846989
BGD,Bangladesh,Taka,2002,210411.375,132.478086,43.40302658,2563.5497,1588.27306,1.89106936
BGD,Bangladesh,Taka,2003,216588.25,134.791603,44.32400131,2565.5777,1606.837853,1.904630616
BGD,Bangladesh,Taka,2004,222153.3594,136.986432,45.31759262,2576.816553,1621.717977,1.902403132
BGD,Bangladesh,Taka,2005,231691.1563,139.035505,46.27964401,2587.27267,1666.417195,1.934983412
BGD,Bangladesh,Taka,2006,252800.7813,140.921167,47.35792923,2597.651241,1793.91632,2.054967062
BGD,Bangladesh,Taka,2007,282226.4063,142.660376,48.95321274,2591.942848,1978.309705,2.224288033
BGD,Bangladesh,Taka,2008,316497.0313,144.304167,50.47563553,2586.720564,2193.263285,2.424031892
BGD,Bangladesh,Taka,2009,343453.9688,145.924797,51.79458618,2581.948789,2353.636776,2.568245569
BGD,Bangladesh,Taka,2010,391172.8125,147.57543,54.43599701,2577.61602,2650.663545,2.787816979
BGD,Bangladesh,Taka,2011,452299.8438,149.273139,56.09738159,2491.949912,3030.014957,3.235523351
BGD,Bangladesh,Taka,2012,470216.2188,151.005739,57.75124741,2405.783394,3113.896345,3.384384619
BGD,Bangladesh,Taka,2013,498137.2188,152.761418,59.39942169,2319.566667,3260.883706,3.615429654
BGD,Bangladesh,Taka,2014,533593.6875,154.517382,59.4454422,2366.943267,3453.292313,3.792313854
BGD,Bangladesh,Taka,2015,580460.9375,156.256276,59.4893837,2418.750817,3714.80079,4.034060435
BGD,Bangladesh,Taka,2016,605641.5,157.977153,59.5297966,2473.508958,3833.728413,4.113085526
BGD,Bangladesh,Taka,2017,656738.9375,159.685424,63.02877426,2418.882693,4112.704347,4.307636989
BGD,Bangladesh,Taka,2018,714599.5625,161.376708,64.34140015,2418.882693,4428.145619,4.591530054
BGD,Bangladesh,Taka,2019,759470.625,163.046161,65.53406525,2418.882693,4658.009856,4.791031921
BGR,Bulgaria,Bulgarian Lev,1950,,,,,,
BGR,Bulgaria,Bulgarian Lev,1951,,,,,,
BGR,Bulgaria,Bulgarian Lev,1952,,,,,,
BGR,Bulgaria,Bulgarian Lev,1953,,,,,,
BGR,Bulgaria,Bulgarian Lev,1954,,,,,,
BGR,Bulgaria,Bulgarian Lev,1955,,,,,,
BGR,Bulgaria,Bulgarian Lev,1956,,,,,,
BGR,Bulgaria,Bulgarian Lev,1957,,,,,,
BGR,Bulgaria,Bulgarian Lev,1958,,,,,,
BGR,Bulgaria,Bulgarian Lev,1959,,,,,,
BGR,Bulgaria,Bulgarian Lev,1960,,,,,,
BGR,Bulgaria,Bulgarian Lev,1961,,,,,,
BGR,Bulgaria,Bulgarian Lev,1962,,,,,,
BGR,Bulgaria,Bulgarian Lev,1963,,,,,,
BGR,Bulgaria,Bulgarian Lev,1964,,,,,,
BGR,Bulgaria,Bulgarian Lev,1965,,,,,,
BGR,Bulgaria,Bulgarian Lev,1966,,,,,,
BGR,Bulgaria,Bulgarian Lev,1967,,,,,,
BGR,Bulgaria,Bulgarian Lev,1968,,,,,,
BGR,Bulgaria,Bulgarian Lev,1969,,,,,,
BGR,Bulgaria,Bulgarian Lev,1970,38673.53906,8.507551,4.339263916,,4545.789859,
BGR,Bulgaria,Bulgarian Lev,1971,41316.79297,8.559031,4.357334137,,4827.274603,
BGR,Bulgaria,Bulgarian Lev,1972,44550.35547,8.608664,4.378896713,,5175.060319,
BGR,Bulgaria,Bulgarian Lev,1973,48282.96094,8.655709,4.39593792,,5578.163607,
BGR,Bulgaria,Bulgarian Lev,1974,52343.83984,8.699176,4.404105663,,6017.103211,
BGR,Bulgaria,Bulgarian Lev,1975,57697.88281,8.738392,4.419376373,,6602.803217,
BGR,Bulgaria,Bulgarian Lev,1976,61147.39844,8.772557,4.416292191,,6970.305059,
BGR,Bulgaria,Bulgarian Lev,1977,64316.89063,8.801904,4.406923294,,7307.156569,
BGR,Bulgaria,Bulgarian Lev,1978,68103.50781,8.828026,4.414085388,,7714.466157,
BGR,Bulgaria,Bulgarian Lev,1979,73499.74219,8.853201,4.418397903,,8302.052804,
BGR,Bulgaria,Bulgarian Lev,1980,74698.55469,8.878791,4.412301064,,8413.14484,
BGR,Bulgaria,Bulgarian Lev,1981,80231.53906,8.905094,4.417500019,,9009.622926,
BGR,Bulgaria,Bulgarian Lev,1982,83483.52344,8.930707,4.452400208,,9347.918753,
BGR,Bulgaria,Bulgarian Lev,1983,88786.60156,8.953121,4.466300011,,9916.832528,
BGR,Bulgaria,Bulgarian Lev,1984,90628.41406,8.968917,4.459499836,,10104.72213,
BGR,Bulgaria,Bulgarian Lev,1985,95425.36719,8.975361,4.459499836,,10631.92524,
BGR,Bulgaria,Bulgarian Lev,1986,96941.73438,8.972551,4.47329998,,10804.2556,
BGR,Bulgaria,Bulgarian Lev,1987,105259.5078,8.960556,4.486899853,,11746.98398,
BGR,Bulgaria,Bulgarian Lev,1988,108910.7109,8.936655,4.46780014,,12186.96603,
BGR,Bulgaria,Bulgarian Lev,1989,105816.9297,8.897543,4.364999771,,11892.82588,
BGR,Bulgaria,Bulgarian Lev,1990,106472.7031,8.841458,4.09679985,,12042.43724,
BGR,Bulgaria,Bulgarian Lev,1991,110619.0547,8.766999,3.563999891,,12617.6648,
BGR,Bulgaria,Bulgarian Lev,1992,112640.2422,8.676377,3.273699999,,12982.40524,
BGR,Bulgaria,Bulgarian Lev,1993,83607.94531,8.576038,3.248161077,,9749.017589,
BGR,Bulgaria,Bulgarian Lev,1994,82472.42969,8.474826,3.222002029,,9731.459937,
BGR,Bulgaria,Bulgarian Lev,1995,86818.875,8.379308,3.197725296,1710.673939,10361.10321,15.87105374
BGR,Bulgaria,Bulgarian Lev,1996,82570.75,8.29197,3.176307201,1708.202535,9957.917117,15.21823787
BGR,Bulgaria,Bulgarian Lev,1997,62861.14453,8.211814,3.157399893,1706.867471,7654.964485,11.66414453
BGR,Bulgaria,Bulgarian Lev,1998,73695.6875,8.13767,3.152499914,1649.980968,9056.116493,14.16798396
BGR,Bulgaria,Bulgarian Lev,1999,73270.70313,8.066998,3.087800026,1669.499872,9082.771947,14.21329607
BGR,Bulgaria,Bulgarian Lev,2000,79629.25,7.997957,3.03881979,1640.253766,9956.198814,15.97558005
BGR,Bulgaria,Bulgarian Lev,2001,81448.59375,7.930703,2.915464401,1651.858937,10270.03454,16.91230843
BGR,Bulgaria,Bulgarian Lev,2002,84463.75,7.866239,2.96275425,1651.259419,10737.50111,17.26471532
BGR,Bulgaria,Bulgarian Lev,2003,86977.85156,7.804312,3.042628765,1640.511064,11144.84551,17.4253113
BGR,Bulgaria,Bulgarian Lev,2004,90887.03125,7.744632,3.141968966,1663.688664,11735.4874,17.38713272
BGR,Bulgaria,Bulgarian Lev,2005,100854.5078,7.686962,3.154664278,1658.646399,13120.20377,19.27473234
BGR,Bulgaria,Bulgarian Lev,2006,106781.7813,7.631012,3.290185928,1654.102668,13993.13503,19.62068921
BGR,Bulgaria,Bulgarian Lev,2007,115264.2734,7.576672,3.441048145,1654.521378,15213.04781,20.24564348
BGR,Bulgaria,Bulgarian Lev,2008,123447.6719,7.524087,3.555411339,1693.596005,16406.99688,20.50138636
BGR,Bulgaria,Bulgarian Lev,2009,119096.2422,7.473513,3.44210577,1646.275305,15935.77775,21.01703191
BGR,Bulgaria,Bulgarian Lev,2010,123621.2813,7.425008,3.253475428,1644.837939,16649.31288,23.10056462
BGR,Bulgaria,Bulgarian Lev,2011,122260.4141,7.37865,3.136996508,1643.592799,16569.48278,23.71251384
BGR,Bulgaria,Bulgarian Lev,2012,125269,7.334003,3.103988886,1644.449844,17080.5766,24.54159704
BGR,Bulgaria,Bulgarian Lev,2013,119148.2578,7.290088,3.104941368,1644.979512,16343.87099,23.32780088
BGR,Bulgaria,Bulgarian Lev,2014,122941.5391,7.245646,3.154135466,1644.058972,16967.64362,23.70832721
BGR,Bulgaria,Bulgarian Lev,2015,127390.25,7.199741,3.207561016,1644.385281,17693.72676,24.15225485
BGR,Bulgaria,Bulgarian Lev,2016,133492.1406,7.151953,3.191586494,1643.547432,18665.13113,25.44877233
BGR,Bulgaria,Bulgarian Lev,2017,139064.6719,7.102444,3.332821369,1643.258116,19579.83363,25.39212179
BGR,Bulgaria,Bulgarian Lev,2018,143782.7656,7.051608,3.335360289,1644.571563,20390.06785,26.21267257
BGR,Bulgaria,Bulgarian Lev,2019,149432.4219,7.000119,3.420418501,1645.246464,21347.12594,26.55428562
BHR,Bahrain,Bahraini Dinar,1950,,,,,,
BHR,Bahrain,Bahraini Dinar,1951,,,,,,
BHR,Bahrain,Bahraini Dinar,1952,,,,,,
BHR,Bahrain,Bahraini Dinar,1953,,,,,,
BHR,Bahrain,Bahraini Dinar,1954,,,,,,
BHR,Bahrain,Bahraini Dinar,1955,,,,,,
BHR,Bahrain,Bahraini Dinar,1956,,,,,,
BHR,Bahrain,Bahraini Dinar,1957,,,,,,
BHR,Bahrain,Bahraini Dinar,1958,,,,,,
BHR,Bahrain,Bahraini Dinar,1959,,,,,,
BHR,Bahrain,Bahraini Dinar,1960,,,,,,
BHR,Bahrain,Bahraini Dinar,1961,,,,,,
BHR,Bahrain,Bahraini Dinar,1962,,,,,,
BHR,Bahrain,Bahraini Dinar,1963,,,,,,
BHR,Bahrain,Bahraini Dinar,1964,,,,,,
BHR,Bahrain,Bahraini Dinar,1965,,,,,,
BHR,Bahrain,Bahraini Dinar,1966,,,,,,
BHR,Bahrain,Bahraini Dinar,1967,,,,,,
BHR,Bahrain,Bahraini Dinar,1968,,,,,,
BHR,Bahrain,Bahraini Dinar,1969,,,,,,
BHR,Bahrain,Bahraini Dinar,1970,4636.369629,0.212605,0.050301425,,21807.43458,
BHR,Bahrain,Bahraini Dinar,1971,4588.709961,0.220312,0.052956518,,20828.23433,
BHR,Bahrain,Bahraini Dinar,1972,4881.631348,0.229155,0.057325553,,21302.74857,
BHR,Bahrain,Bahraini Dinar,1973,5470.609375,0.239527,0.062421802,,22839.21802,
BHR,Bahrain,Bahraini Dinar,1974,6822.974121,0.251911,0.06820295,,27084.85982,
BHR,Bahrain,Bahraini Dinar,1975,6240.141113,0.266543,0.074649714,,23411.3862,
BHR,Bahrain,Bahraini Dinar,1976,7968.383789,0.283752,0.082773037,,28082.21189,
BHR,Bahrain,Bahraini Dinar,1977,8906.066406,0.303175,0.091732256,,29375.9921,
BHR,Bahrain,Bahraini Dinar,1978,9237.109375,0.323473,0.101132855,,28556.04448,
BHR,Bahrain,Bahraini Dinar,1979,7714.866211,0.342799,0.110471815,,22505.50967,
BHR,Bahrain,Bahraini Dinar,1980,9494.563477,0.359888,0.119362116,,26381.99517,
BHR,Bahrain,Bahraini Dinar,1981,8656.760742,0.37412,0.126666039,,23138.99482,
BHR,Bahrain,Bahraini Dinar,1982,7173.254883,0.38595,0.131397083,,18585.96938,
BHR,Bahrain,Bahraini Dinar,1983,7441.48877,0.396454,0.135503575,,18770.11903,
BHR,Bahrain,Bahraini Dinar,1984,8078.632813,0.407225,0.139642641,,19838.25358,
BHR,Bahrain,Bahraini Dinar,1985,4390.787598,0.419428,0.144330308,,10468.5133,
BHR,Bahrain,Bahraini Dinar,1986,5245.358887,0.43348,0.149912551,,12100.57877,
BHR,Bahrain,Bahraini Dinar,1987,5474.660645,0.448971,0.156412676,,12193.79569,
BHR,Bahrain,Bahraini Dinar,1988,6752.60791,0.465198,0.163359925,,14515.55662,
BHR,Bahrain,Bahraini Dinar,1989,6833.713867,0.481087,0.170325592,,14204.73608,
BHR,Bahrain,Bahraini Dinar,1990,7898.739746,0.495931,0.177202642,,15927.09418,
BHR,Bahrain,Bahraini Dinar,1991,7877.560547,0.50976,0.183280796,,15453.46937,
BHR,Bahrain,Bahraini Dinar,1992,8185.226074,0.523086,0.187141865,,15647.95478,
BHR,Bahrain,Bahraini Dinar,1993,9259.131836,0.53621,0.191234574,,17267.73435,
BHR,Bahrain,Bahraini Dinar,1994,9519.371094,0.549583,0.195537746,,17321.07997,
BHR,Bahrain,Bahraini Dinar,1995,9821.441406,0.563697,0.199944854,,17423.26357,
BHR,Bahrain,Bahraini Dinar,1996,9449.943359,0.578666,0.203165427,,16330.56609,
BHR,Bahrain,Bahraini Dinar,1997,11471.1377,0.594931,0.206914186,,19281.45903,
BHR,Bahrain,Bahraini Dinar,1998,10787.89063,0.6137,0.210974291,,17578.44326,
BHR,Bahrain,Bahraini Dinar,1999,13232.76758,0.636541,0.233597636,,20788.55499,
BHR,Bahrain,Bahraini Dinar,2000,18461.00195,0.664611,0.247978821,,27777.15378,
BHR,Bahrain,Bahraini Dinar,2001,18450.12891,0.697545,0.269078851,,26450.09126,
BHR,Bahrain,Bahraini Dinar,2002,17755.77148,0.735146,0.289879113,,24152.71454,
BHR,Bahrain,Bahraini Dinar,2003,22070.62305,0.778708,0.318831295,,28342.61758,
BHR,Bahrain,Bahraini Dinar,2004,24931.36914,0.829844,0.352945417,,30043.44086,
BHR,Bahrain,Bahraini Dinar,2005,34176.51563,0.889164,0.401235342,,38436.68393,
BHR,Bahrain,Bahraini Dinar,2006,39408.3125,0.958418,0.439237356,,41118.0847,
BHR,Bahrain,Bahraini Dinar,2007,44902.71094,1.035919,0.486553699,,43345.77408,
BHR,Bahrain,Bahraini Dinar,2008,61727.62109,1.114641,0.53527987,,55378.92567,
BHR,Bahrain,Bahraini Dinar,2009,52375.57813,1.185076,0.593819618,,44195.9656,
BHR,Bahrain,Bahraini Dinar,2010,57765.90625,1.24086,0.591442466,,46553.12142,
BHR,Bahrain,Bahraini Dinar,2011,61295.44531,1.278151,0.587716043,,47956.34108,
BHR,Bahrain,Bahraini Dinar,2012,73147.82031,1.299944,0.616106927,,56269.97802,
BHR,Bahrain,Bahraini Dinar,2013,72742.82031,1.315028,0.654800534,,55316.55623,
BHR,Bahrain,Bahraini Dinar,2014,70960.78906,1.336075,0.66704458,,53111.38152,
BHR,Bahrain,Bahraini Dinar,2015,66548.13281,1.371851,0.705419123,,48509.73816,
BHR,Bahrain,Bahraini Dinar,2016,66639.79688,1.425792,0.756868839,,46738.79281,
BHR,Bahrain,Bahraini Dinar,2017,73566.20313,1.494076,0.756896853,,49238.59504,
BHR,Bahrain,Bahraini Dinar,2018,77336.96875,1.569446,0.755233645,,49276.60381,
BHR,Bahrain,Bahraini Dinar,2019,77077.60938,1.641172,0.743663609,,46964.97953,
BHS,Bahamas,Bahamian Dollar,1950,,,,,,
BHS,Bahamas,Bahamian Dollar,1951,,,,,,
BHS,Bahamas,Bahamian Dollar,1952,,,,,,
BHS,Bahamas,Bahamian Dollar,1953,,,,,,
BHS,Bahamas,Bahamian Dollar,1954,,,,,,
BHS,Bahamas,Bahamian Dollar,1955,,,,,,
BHS,Bahamas,Bahamian Dollar,1956,,,,,,
BHS,Bahamas,Bahamian Dollar,1957,,,,,,
BHS,Bahamas,Bahamian Dollar,1958,,,,,,
BHS,Bahamas,Bahamian Dollar,1959,,,,,,
BHS,Bahamas,Bahamian Dollar,1960,,,,,,
BHS,Bahamas,Bahamian Dollar,1961,,,,,,
BHS,Bahamas,Bahamian Dollar,1962,,,,,,
BHS,Bahamas,Bahamian Dollar,1963,,,,,,
BHS,Bahamas,Bahamian Dollar,1964,,,,,,
BHS,Bahamas,Bahamian Dollar,1965,,,,,,
BHS,Bahamas,Bahamian Dollar,1966,,,,,,
BHS,Bahamas,Bahamian Dollar,1967,,,,,,
BHS,Bahamas,Bahamian Dollar,1968,,,,,,
BHS,Bahamas,Bahamian Dollar,1969,,,,,,
BHS,Bahamas,Bahamian Dollar,1970,4769.249023,0.169377,,,28157.59532,
BHS,Bahamas,Bahamian Dollar,1971,4916.355957,0.173889,,,28272.95549,
BHS,Bahamas,Bahamian Dollar,1972,4654.561035,0.177866,,,26168.9195,
BHS,Bahamas,Bahamian Dollar,1973,5029.54541,0.181517,0.071699999,,27708.39872,
BHS,Bahamas,Bahamian Dollar,1974,4442.555176,0.18512,0.069097936,,23998.24533,
BHS,Bahamas,Bahamian Dollar,1975,3384.297119,0.188896,0.066399999,,17916.19261,
BHS,Bahamas,Bahamian Dollar,1976,3745.246094,0.192909,0.069971576,,19414.5742,
BHS,Bahamas,Bahamian Dollar,1977,3983.500977,0.197101,0.073700003,,20210.45544,
BHS,Bahamas,Bahamian Dollar,1978,4665.259766,0.201478,0.070777841,,23155.18203,
BHS,Bahamas,Bahamian Dollar,1979,4918.867188,0.205984,0.067699999,,23879.8508,
BHS,Bahamas,Bahamian Dollar,1980,6076.652832,0.210591,0.071585909,,28855.23518,
BHS,Bahamas,Bahamian Dollar,1981,5108.612793,0.215326,0.075620532,,23725.01599,
BHS,Bahamas,Bahamian Dollar,1982,5418.311523,0.220184,0.079806387,,24608.10741,
BHS,Bahamas,Bahamian Dollar,1983,5942.684082,0.225084,0.084117375,,26402.07248,
BHS,Bahamas,Bahamian Dollar,1984,7168.266113,0.229923,0.088515252,,31176.81186,
BHS,Bahamas,Bahamian Dollar,1985,7381.814453,0.234578,0.092949204,,31468.48576,
BHS,Bahamas,Bahamian Dollar,1986,7244.912598,0.239017,0.097400002,,30311.2858,
BHS,Bahamas,Bahamian Dollar,1987,8051.600098,0.243271,0.103932612,,33097.24586,
BHS,Bahamas,Bahamian Dollar,1988,7847.068848,0.247451,0.110600002,,31711.60694,
BHS,Bahamas,Bahamian Dollar,1989,8340.629883,0.251733,0.112499997,,33132.84267,
BHS,Bahamas,Bahamian Dollar,1990,7547.915527,0.256223,0.113404654,,29458.38401,
BHS,Bahamas,Bahamian Dollar,1991,7156.77002,0.261008,0.114399999,,27419.73434,
BHS,Bahamas,Bahamian Dollar,1992,7369.256836,0.266029,0.114699997,,27700.95304,
BHS,Bahamas,Bahamian Dollar,1993,7210.658203,0.271069,0.121799998,,26600.82194,
BHS,Bahamas,Bahamian Dollar,1994,6997.189453,0.275846,0.124600001,,25366.28935,
BHS,Bahamas,Bahamian Dollar,1995,6868.179688,0.280184,0.127399996,,24513.10456,
BHS,Bahamas,Bahamian Dollar,1996,8361.700195,0.283978,0.129800007,,29444.88726,
BHS,Bahamas,Bahamian Dollar,1997,8222.277344,0.287358,0.135299996,,28613.35806,
BHS,Bahamas,Bahamian Dollar,1998,8774.535156,0.290597,0.144400001,,30194.85802,
BHS,Bahamas,Bahamian Dollar,1999,9857.478516,0.294062,0.145300001,,33521.76927,
BHS,Bahamas,Bahamian Dollar,2000,10638.83203,0.298051,0.149128735,,35694.6698,
BHS,Bahamas,Bahamian Dollar,2001,10203.7168,0.302618,0.153300017,,33718.14234,
BHS,Bahamas,Bahamian Dollar,2002,12178.12012,0.30766,0.152700007,,39583.04661,
BHS,Bahamas,Bahamian Dollar,2003,11804.5791,0.313129,0.155000001,,37698.77303,
BHS,Bahamas,Bahamian Dollar,2004,11335.67383,0.318894,0.158299997,,35546.83948,
BHS,Bahamas,Bahamian Dollar,2005,12700.26953,0.324859,0.160500005,,39094.71349,
BHS,Bahamas,Bahamian Dollar,2006,11707.6543,0.331033,0.166500002,,35367.03078,
BHS,Bahamas,Bahamian Dollar,2007,12832.00098,0.337389,0.171499997,,38033.25236,
BHS,Bahamas,Bahamian Dollar,2008,12129.7041,0.343681,0.174899995,,35293.49629,
BHS,Bahamas,Bahamian Dollar,2009,12178.22949,0.349604,0.16637224,,34834.35398,
BHS,Bahamas,Bahamian Dollar,2010,11737.84277,0.354942,0.168455109,,33069.74878,
BHS,Bahamas,Bahamian Dollar,2011,12225.03613,0.359578,0.172267243,,33998.28724,
BHS,Bahamas,Bahamian Dollar,2012,13007.82715,0.363584,0.176741675,,35776.6765,
BHS,Bahamas,Bahamian Dollar,2013,11410.31543,0.367169,0.17564401,,31076.46732,
BHS,Bahamas,Bahamian Dollar,2014,12529.06836,0.370633,0.184021547,,33804.51379,
BHS,Bahamas,Bahamian Dollar,2015,11586.42383,0.374206,0.191216603,,30962.68855,
BHS,Bahamas,Bahamian Dollar,2016,11714.54785,0.37793,0.193043977,,30996.60744,
BHS,Bahamas,Bahamian Dollar,2017,12216.80566,0.381755,0.202652052,,32001.69129,
BHS,Bahamas,Bahamian Dollar,2018,12471.14746,0.385637,0.205174401,,32339.08432,
BHS,Bahamas,Bahamian Dollar,2019,12887.3916,0.389482,0.207315564,,33088.54222,
BIH,Bosnia and Herzegovina,Convertible Marks,1950,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1951,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1952,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1953,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1954,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1955,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1956,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1957,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1958,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1959,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1960,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1961,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1962,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1963,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1964,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1965,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1966,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1967,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1968,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1969,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1970,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1971,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1972,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1973,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1974,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1975,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1976,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1977,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1978,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1979,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1980,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1981,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1982,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1983,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1984,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1985,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1986,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1987,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1988,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1989,,,,,,
BIH,Bosnia and Herzegovina,Convertible Marks,1990,4717.181152,4.463423,1.689878821,,1056.852813,
BIH,Bosnia and Herzegovina,Convertible Marks,1991,4265.203613,4.369319,1.01282084,,976.1712553,
BIH,Bosnia and Herzegovina,Convertible Marks,1992,4077.279297,4.233676,0.391312271,,963.0588871,
BIH,Bosnia and Herzegovina,Convertible Marks,1993,4991.36084,4.078937,0.182718605,,1223.691575,
BIH,Bosnia and Herzegovina,Convertible Marks,1994,6625.115234,3.936524,0.170186967,,1682.986115,
BIH,Bosnia and Herzegovina,Convertible Marks,1995,9414.599609,3.82905,0.188306987,,2458.72987,
BIH,Bosnia and Herzegovina,Convertible Marks,1996,18142.05469,3.764425,0.410974562,,4819.342845,
BIH,Bosnia and Herzegovina,Convertible Marks,1997,22461,3.73607,0.618112326,,6011.932325,
BIH,Bosnia and Herzegovina,Convertible Marks,1998,23121.68555,3.734337,0.648054361,,6191.644072,
BIH,Bosnia and Herzegovina,Convertible Marks,1999,25506.46094,3.743354,0.652639747,,6813.798786,
BIH,Bosnia and Herzegovina,Convertible Marks,2000,24723.73438,3.751176,0.643303752,,6590.928919,
BIH,Bosnia and Herzegovina,Convertible Marks,2001,25420.97461,3.755512,0.634987891,,6768.977069,
BIH,Bosnia and Herzegovina,Convertible Marks,2002,25904.07031,3.759387,0.628806412,,6890.503774,
BIH,Bosnia and Herzegovina,Convertible Marks,2003,25564.04492,3.762173,0.622009814,,6795.021101,
BIH,Bosnia and Herzegovina,Convertible Marks,2004,25869.24414,3.764194,0.613293231,,6872.452413,
BIH,Bosnia and Herzegovina,Convertible Marks,2005,29839.37695,3.765331,0.60406214,,7924.768619,
BIH,Bosnia and Herzegovina,Convertible Marks,2006,32065.14648,3.765424,0.600449026,,8515.680168,
BIH,Bosnia and Herzegovina,Convertible Marks,2007,34418.18359,3.762786,0.630798221,,9146.994698,
BIH,Bosnia and Herzegovina,Convertible Marks,2008,37063.47266,3.754271,0.653855801,,9872.348762,
BIH,Bosnia and Herzegovina,Convertible Marks,2009,36861.09766,3.735938,0.657563448,,9866.624569,
BIH,Bosnia and Herzegovina,Convertible Marks,2010,37842.62109,3.705472,0.648355961,,10212.63178,
BIH,Bosnia and Herzegovina,Convertible Marks,2011,38853.11719,3.661175,0.635964215,,10612.19887,
BIH,Bosnia and Herzegovina,Convertible Marks,2012,39750.46484,3.604972,0.623522758,,11026.56687,
BIH,Bosnia and Herzegovina,Convertible Marks,2013,39320.39453,3.542606,0.615752995,,11099.28525,
BIH,Bosnia and Herzegovina,Convertible Marks,2014,39469.29297,3.482105,0.615526736,,11334.89455,
BIH,Bosnia and Herzegovina,Convertible Marks,2015,40501.39063,3.429361,0.616872132,,11810.18581,
BIH,Bosnia and Herzegovina,Convertible Marks,2016,41637.39844,3.386266,0.621907592,,12295.96211,
BIH,Bosnia and Herzegovina,Convertible Marks,2017,42397.5,3.351525,0.664349735,,12650.21147,
BIH,Bosnia and Herzegovina,Convertible Marks,2018,44009.64063,3.323925,0.676943004,,13240.26283,
BIH,Bosnia and Herzegovina,Convertible Marks,2019,45538.42578,3.301,0.690263569,,13795.34256,
BLR,Belarus,Belarussian Ruble,1950,,,,,,
BLR,Belarus,Belarussian Ruble,1951,,,,,,
BLR,Belarus,Belarussian Ruble,1952,,,,,,
BLR,Belarus,Belarussian Ruble,1953,,,,,,
BLR,Belarus,Belarussian Ruble,1954,,,,,,
BLR,Belarus,Belarussian Ruble,1955,,,,,,
BLR,Belarus,Belarussian Ruble,1956,,,,,,
BLR,Belarus,Belarussian Ruble,1957,,,,,,
BLR,Belarus,Belarussian Ruble,1958,,,,,,
BLR,Belarus,Belarussian Ruble,1959,,,,,,
BLR,Belarus,Belarussian Ruble,1960,,,,,,
BLR,Belarus,Belarussian Ruble,1961,,,,,,
BLR,Belarus,Belarussian Ruble,1962,,,,,,
BLR,Belarus,Belarussian Ruble,1963,,,,,,
BLR,Belarus,Belarussian Ruble,1964,,,,,,
BLR,Belarus,Belarussian Ruble,1965,,,,,,
BLR,Belarus,Belarussian Ruble,1966,,,,,,
BLR,Belarus,Belarussian Ruble,1967,,,,,,
BLR,Belarus,Belarussian Ruble,1968,,,,,,
BLR,Belarus,Belarussian Ruble,1969,,,,,,
BLR,Belarus,Belarussian Ruble,1970,,,,,,
BLR,Belarus,Belarussian Ruble,1971,,,,,,
BLR,Belarus,Belarussian Ruble,1972,,,,,,
BLR,Belarus,Belarussian Ruble,1973,,,,,,
BLR,Belarus,Belarussian Ruble,1974,,,,,,
BLR,Belarus,Belarussian Ruble,1975,,,,,,
BLR,Belarus,Belarussian Ruble,1976,,,,,,
BLR,Belarus,Belarussian Ruble,1977,,,,,,
BLR,Belarus,Belarussian Ruble,1978,,,,,,
BLR,Belarus,Belarussian Ruble,1979,,,,,,
BLR,Belarus,Belarussian Ruble,1980,,,,,,
BLR,Belarus,Belarussian Ruble,1981,,,,,,
BLR,Belarus,Belarussian Ruble,1982,,,,,,
BLR,Belarus,Belarussian Ruble,1983,,,,,,
BLR,Belarus,Belarussian Ruble,1984,,,,,,
BLR,Belarus,Belarussian Ruble,1985,,,,,,
BLR,Belarus,Belarussian Ruble,1986,,,,,,
BLR,Belarus,Belarussian Ruble,1987,,,,,,
BLR,Belarus,Belarussian Ruble,1988,,,,,,
BLR,Belarus,Belarussian Ruble,1989,,,,,,
BLR,Belarus,Belarussian Ruble,1990,145477.1719,10.151134,5.125820637,,14331.12516,
BLR,Belarus,Belarussian Ruble,1991,141403.5,10.160797,4.999901295,,13916.57564,
BLR,Belarus,Belarussian Ruble,1992,125961.75,10.154334,4.855712414,,12404.72787,
BLR,Belarus,Belarussian Ruble,1993,133585.1719,10.135127,4.773561478,,13180.41421,
BLR,Belarus,Belarussian Ruble,1994,87775.66406,10.108291,4.641162872,,8683.531574,
BLR,Belarus,Belarussian Ruble,1995,84745.26563,10.077608,4.354739189,,8409.263947,
BLR,Belarus,Belarussian Ruble,1996,88799.26563,10.044853,4.31076479,,8840.275276,
BLR,Belarus,Belarussian Ruble,1997,93725.25781,10.009394,4.318357468,,9363.729494,
BLR,Belarus,Belarussian Ruble,1998,91570.10938,9.969987,4.363472939,,9184.576608,
BLR,Belarus,Belarussian Ruble,1999,90159.39844,9.924437,4.380311966,,9084.585699,
BLR,Belarus,Belarussian Ruble,2000,97656.96094,9.871632,4.372109413,,9892.686532,
BLR,Belarus,Belarussian Ruble,2001,95095.09375,9.811401,4.338583469,,9692.305283,
BLR,Belarus,Belarussian Ruble,2002,96684.5625,9.745923,4.29467392,,9920.513686,
BLR,Belarus,Belarussian Ruble,2003,101225.3594,9.679235,4.247723103,,10457.99171,
BLR,Belarus,Belarussian Ruble,2004,108854.3672,9.616634,4.220853806,,11319.38339,
BLR,Belarus,Belarussian Ruble,2005,115156.7578,9.562088,4.303769588,,12043.05564,
BLR,Belarus,Belarussian Ruble,2006,129523.4297,9.516883,4.356754303,,13609.85836,
BLR,Belarus,Belarussian Ruble,2007,142766.1875,9.480515,4.40040493,,15058.90635,
BLR,Belarus,Belarussian Ruble,2008,165892,9.452855,4.486717701,,17549.40703,
BLR,Belarus,Belarussian Ruble,2009,160476.9375,9.433152,4.517699718,,17012.0165,
BLR,Belarus,Belarussian Ruble,2010,177337.6563,9.420574,4.5766716,,18824.50648,
BLR,Belarus,Belarussian Ruble,2011,199826.8906,9.41532,4.571212292,,21223.58992,
BLR,Belarus,Belarussian Ruble,2012,190945.2969,9.417046,4.503417015,,20276.55986,
BLR,Belarus,Belarussian Ruble,2013,186944.3594,9.423506,4.481499195,,19838.08992,
BLR,Belarus,Belarussian Ruble,2014,190411.5469,9.431735,4.466251373,,20188.39025,
BLR,Belarus,Belarussian Ruble,2015,186224.9531,9.439423,4.425303459,,19728.42547,
BLR,Belarus,Belarussian Ruble,2016,175777.1875,9.445643,4.348333359,,18609.34057,
BLR,Belarus,Belarussian Ruble,2017,191909.875,9.450231,4.308388233,,20307.42688,
BLR,Belarus,Belarussian Ruble,2018,200152.3125,9.452617,4.303645611,,21174.27507,
BLR,Belarus,Belarussian Ruble,2019,204795.3438,9.452411,4.306441784,,21665.93727,
BLZ,Belize,Belize Dollar,1950,,,,,,
BLZ,Belize,Belize Dollar,1951,,,,,,
BLZ,Belize,Belize Dollar,1952,,,,,,
BLZ,Belize,Belize Dollar,1953,,,,,,
BLZ,Belize,Belize Dollar,1954,,,,,,
BLZ,Belize,Belize Dollar,1955,,,,,,
BLZ,Belize,Belize Dollar,1956,,,,,,
BLZ,Belize,Belize Dollar,1957,,,,,,
BLZ,Belize,Belize Dollar,1958,,,,,,
BLZ,Belize,Belize Dollar,1959,,,,,,
BLZ,Belize,Belize Dollar,1960,,,,,,
BLZ,Belize,Belize Dollar,1961,,,,,,
BLZ,Belize,Belize Dollar,1962,,,,,,
BLZ,Belize,Belize Dollar,1963,,,,,,
BLZ,Belize,Belize Dollar,1964,,,,,,
BLZ,Belize,Belize Dollar,1965,,,,,,
BLZ,Belize,Belize Dollar,1966,,,,,,
BLZ,Belize,Belize Dollar,1967,,,,,,
BLZ,Belize,Belize Dollar,1968,,,,,,
BLZ,Belize,Belize Dollar,1969,,,,,,
BLZ,Belize,Belize Dollar,1970,487.2456055,0.122182,,,3987.867325,
BLZ,Belize,Belize Dollar,1971,523.8909302,0.124793,,,4198.079461,
BLZ,Belize,Belize Dollar,1972,471.3078308,0.12715,,,3706.707281,
BLZ,Belize,Belize Dollar,1973,533.4122925,0.129294,,,4125.576535,
BLZ,Belize,Belize Dollar,1974,607.8631592,0.131307,,,4629.327905,
BLZ,Belize,Belize Dollar,1975,600.4935303,0.13326,,,4506.179876,
BLZ,Belize,Belize Dollar,1976,558.175415,0.135147,,,4130.135445,
BLZ,Belize,Belize Dollar,1977,603.1295166,0.136989,,,4402.758737,
BLZ,Belize,Belize Dollar,1978,627.602356,0.138965,,,4516.262052,
BLZ,Belize,Belize Dollar,1979,671.4574585,0.141305,,,4751.830852,
BLZ,Belize,Belize Dollar,1980,762.8865356,0.144155,0.041578155,,5292.126777,
BLZ,Belize,Belize Dollar,1981,715.1038818,0.147566,0.042990226,,4845.993534,
BLZ,Belize,Belize Dollar,1982,741.8619995,0.1515,0.044671029,,4896.778875,
BLZ,Belize,Belize Dollar,1983,738.6699829,0.155822,0.046430033,,4740.472994,
BLZ,Belize,Belize Dollar,1984,754.7144775,0.160347,0.048284627,,4706.757704,
BLZ,Belize,Belize Dollar,1985,783.5256348,0.164921,0.050190162,,4750.914891,
BLZ,Belize,Belize Dollar,1986,906.4708252,0.169568,0.05198377,,5345.765859,
BLZ,Belize,Belize Dollar,1987,1009.851929,0.17432,0.053748809,,5793.092755,
BLZ,Belize,Belize Dollar,1988,1090.938232,0.179028,0.055496909,,6093.673794,
BLZ,Belize,Belize Dollar,1989,1205.530029,0.183469,0.056931499,,6570.755981,
BLZ,Belize,Belize Dollar,1990,1348.990479,0.187552,0.058383159,,7192.621134,
BLZ,Belize,Belize Dollar,1991,1309.445679,0.191128,0.059815712,,6851.145196,
BLZ,Belize,Belize Dollar,1992,1313.309814,0.194324,0.061025038,,6758.351073,
BLZ,Belize,Belize Dollar,1993,1397.416992,0.197622,0.062100004,,7071.161065,
BLZ,Belize,Belize Dollar,1994,1492.247437,0.20168,0.062399998,,7399.084872,
BLZ,Belize,Belize Dollar,1995,1613.226196,0.206963,0.062600002,,7794.756531,
BLZ,Belize,Belize Dollar,1996,1411.838379,0.213664,0.064999998,,6607.750388,
BLZ,Belize,Belize Dollar,1997,1364.13208,0.22158,0.070699997,,6156.386316,
BLZ,Belize,Belize Dollar,1998,1356.13208,0.230244,0.073299997,,5889.977936,
BLZ,Belize,Belize Dollar,1999,1409.357178,0.238988,0.077799998,,5897.188051,
BLZ,Belize,Belize Dollar,2000,1615.078613,0.247315,0.081900693,,6530.451501,
BLZ,Belize,Belize Dollar,2001,1606.786377,0.255063,0.085900001,,6299.566684,
BLZ,Belize,Belize Dollar,2002,1809.153687,0.262378,0.084700003,,6895.218681,
BLZ,Belize,Belize Dollar,2003,1999.161865,0.269425,0.089185163,,7420.10528,
BLZ,Belize,Belize Dollar,2004,2103.185547,0.276504,0.093796812,,7606.347637,
BLZ,Belize,Belize Dollar,2005,2215.19873,0.2838,0.0986,,7805.492354,
BLZ,Belize,Belize Dollar,2006,2367.702148,0.291329,0.102200009,,8127.244964,
BLZ,Belize,Belize Dollar,2007,2447.635498,0.299025,0.1118,,8185.387503,
BLZ,Belize,Belize Dollar,2008,2359.548096,0.306823,0.114500001,,7690.258214,
BLZ,Belize,Belize Dollar,2009,2230.178467,0.314655,0.117368139,,7087.694354,
BLZ,Belize,Belize Dollar,2010,2510.125244,0.322464,0.120224983,,7784.203024,
BLZ,Belize,Belize Dollar,2011,2660.104004,0.330237,0.123065703,,8055.136172,
BLZ,Belize,Belize Dollar,2012,2725.203857,0.338,0.125900015,,8062.733305,
BLZ,Belize,Belize Dollar,2013,2520.801025,0.345715,0.129099995,,7291.558148,
BLZ,Belize,Belize Dollar,2014,2569.155273,0.353366,0.1338,,7270.521989,
BLZ,Belize,Belize Dollar,2015,2380.289063,0.360933,0.138699993,,6594.822482,
BLZ,Belize,Belize Dollar,2016,2328.94458,0.3684,0.145099998,,6321.782248,
BLZ,Belize,Belize Dollar,2017,2329.446289,0.375769,0.149200007,,6199.144392,
BLZ,Belize,Belize Dollar,2018,2219.216309,0.383071,0.153913796,,5793.224517,
BLZ,Belize,Belize Dollar,2019,2186.921631,0.390353,0.158518478,,5602.420453,
BMU,Bermuda,Bermudian Dollar,1950,,,,,,
BMU,Bermuda,Bermudian Dollar,1951,,,,,,
BMU,Bermuda,Bermudian Dollar,1952,,,,,,
BMU,Bermuda,Bermudian Dollar,1953,,,,,,
BMU,Bermuda,Bermudian Dollar,1954,,,,,,
BMU,Bermuda,Bermudian Dollar,1955,,,,,,
BMU,Bermuda,Bermudian Dollar,1956,,,,,,
BMU,Bermuda,Bermudian Dollar,1957,,,,,,
BMU,Bermuda,Bermudian Dollar,1958,,,,,,
BMU,Bermuda,Bermudian Dollar,1959,,,,,,
BMU,Bermuda,Bermudian Dollar,1960,,,,,,
BMU,Bermuda,Bermudian Dollar,1961,,,,,,
BMU,Bermuda,Bermudian Dollar,1962,,,,,,
BMU,Bermuda,Bermudian Dollar,1963,,,,,,
BMU,Bermuda,Bermudian Dollar,1964,,,,,,
BMU,Bermuda,Bermudian Dollar,1965,,,,,,
BMU,Bermuda,Bermudian Dollar,1966,,,,,,
BMU,Bermuda,Bermudian Dollar,1967,,,,,,
BMU,Bermuda,Bermudian Dollar,1968,,,,,,
BMU,Bermuda,Bermudian Dollar,1969,,,,,,
BMU,Bermuda,Bermudian Dollar,1970,10812.55371,0.052565,,,205698.7294,
BMU,Bermuda,Bermudian Dollar,1971,20503.89844,0.053162,,,385687.1156,
BMU,Bermuda,Bermudian Dollar,1972,16384.97656,0.053752,,,304825.4309,
BMU,Bermuda,Bermudian Dollar,1973,16076.17285,0.054329,,,295904.0816,
BMU,Bermuda,Bermudian Dollar,1974,14219.93262,0.054883,,,259095.396,
BMU,Bermuda,Bermudian Dollar,1975,15376.98145,0.0554,,,277562.8421,
BMU,Bermuda,Bermudian Dollar,1976,19162.67188,0.055884,,,342900.8639,
BMU,Bermuda,Bermudian Dollar,1977,18009.19336,0.05633,,,319708.7406,
BMU,Bermuda,Bermudian Dollar,1978,18021.76758,0.05676,,,317508.2378,
BMU,Bermuda,Bermudian Dollar,1979,18100.39648,0.057178,,,316562.2526,
BMU,Bermuda,Bermudian Dollar,1980,14872.62109,0.057573,,,258326.3177,
BMU,Bermuda,Bermudian Dollar,1981,14867.61426,0.057986,,,256400.0666,
BMU,Bermuda,Bermudian Dollar,1982,14241.96484,0.058387,,,243923.559,
BMU,Bermuda,Bermudian Dollar,1983,14774.71582,0.05879,,,251313.4176,
BMU,Bermuda,Bermudian Dollar,1984,15839.50879,0.05919,,,267604.4736,
BMU,Bermuda,Bermudian Dollar,1985,12181.68066,0.059602,,,204383.7566,
BMU,Bermuda,Bermudian Dollar,1986,17245.51758,0.06001,0.032691319,,287377.3968,
BMU,Bermuda,Bermudian Dollar,1987,26872.15625,0.060419,0.034453124,,444763.3402,
BMU,Bermuda,Bermudian Dollar,1988,18485.67188,0.060839,0.035627663,,303845.7549,
BMU,Bermuda,Bermudian Dollar,1989,9919.876953,0.061243,0.035431907,,161975.6862,
BMU,Bermuda,Bermudian Dollar,1990,16860.12891,0.061634,0.034844637,,273552.4047,
BMU,Bermuda,Bermudian Dollar,1991,17870.39453,0.06202,0.033865854,,288139.2217,
BMU,Bermuda,Bermudian Dollar,1992,14697.6748,0.062389,0.032887071,,235581.189,
BMU,Bermuda,Bermudian Dollar,1993,15712.04199,0.06275,0.032691315,,250391.1074,
BMU,Bermuda,Bermudian Dollar,1994,6352.279785,0.063101,0.033376466,,100668.4488,
BMU,Bermuda,Bermudian Dollar,1995,14312.7832,0.063442,0.033376466,,225604.2243,
BMU,Bermuda,Bermudian Dollar,1996,11841.30762,0.063774,0.033865854,,185676.1003,
BMU,Bermuda,Bermudian Dollar,1997,19130.19141,0.06408,0.034551002,,298536.0707,
BMU,Bermuda,Bermudian Dollar,1998,1307.491455,0.064393,0.034551002,,20304.8694,
BMU,Bermuda,Bermudian Dollar,1999,1420.906738,0.0647,0.036997955,,21961.46427,
BMU,Bermuda,Bermudian Dollar,2000,10150.99219,0.065012,0.036899999,,156140.2847,
BMU,Bermuda,Bermudian Dollar,2001,8379.730469,0.065329,0.036802202,,128269.6883,
BMU,Bermuda,Bermudian Dollar,2002,19907.33398,0.065656,0.036997963,,303206.6221,
BMU,Bermuda,Bermudian Dollar,2003,4158.075684,0.065943,0.036900081,,63055.60384,
BMU,Bermuda,Bermudian Dollar,2004,2949.021973,0.06615,0.037585229,,44580.83104,
BMU,Bermuda,Bermudian Dollar,2005,2949.021973,0.066257,0.03807462,,44508.83639,
BMU,Bermuda,Bermudian Dollar,2006,3116.435303,0.066248,0.038857646,,47041.95301,
BMU,Bermuda,Bermudian Dollar,2007,3150.506348,0.066129,0.039053403,,47641.82655,
BMU,Bermuda,Bermudian Dollar,2008,4018.5354,0.065931,0.039347038,,60950.6211,
BMU,Bermuda,Bermudian Dollar,2009,4056.811279,0.065674,0.035823423,,61771.95357,
BMU,Bermuda,Bermudian Dollar,2010,4458.849609,0.065389,0.036410693,,68189.59778,
BMU,Bermuda,Bermudian Dollar,2011,4590.289063,0.065078,0.03660645,,70535.18951,
BMU,Bermuda,Bermudian Dollar,2012,3668.346436,0.064737,0.034648884,,56665.37584,
BMU,Bermuda,Bermudian Dollar,2013,3276.800537,0.064386,0.035236154,,50893.05962,
BMU,Bermuda,Bermudian Dollar,2014,3270.444092,0.064033,0.035042968,,51074.35372,
BMU,Bermuda,Bermudian Dollar,2015,3122.557129,0.063692,0.034856353,,49025.89225,
BMU,Bermuda,Bermudian Dollar,2016,3071.922119,0.063362,0.034675755,,48482.08893,
BMU,Bermuda,Bermudian Dollar,2017,3178.475098,0.063049,0.034504462,,50412.77575,
BMU,Bermuda,Bermudian Dollar,2018,3132.480713,0.062756,0.034344114,,49915.23859,
BMU,Bermuda,Bermudian Dollar,2019,3142.393555,0.062506,0.034207296,,50273.47063,
BOL,Bolivia,Boliviano,1950,6936.597168,2.853717871,1.733631492,,2430.722826,
BOL,Bolivia,Boliviano,1951,7515.319336,2.913184296,1.716570139,,2579.761035,
BOL,Bolivia,Boliviano,1952,7477.659668,2.974723324,1.699676514,,2513.732826,
BOL,Bolivia,Boliviano,1953,6208.862793,3.038330773,1.682949543,,2043.511144,
BOL,Bolivia,Boliviano,1954,6456.503418,3.104016235,1.666386724,,2080.048211,
BOL,Bolivia,Boliviano,1955,7024.0625,3.1717743,1.650389671,,2214.553066,
BOL,Bolivia,Boliviano,1956,6641.108887,3.241607182,1.628991127,,2048.708716,
BOL,Bolivia,Boliviano,1957,6554.062012,3.313558171,1.607870102,,1977.952906,
BOL,Bolivia,Boliviano,1958,6334.775391,3.38771164,1.587022901,,1869.927569,
BOL,Bolivia,Boliviano,1959,6743.558594,3.464148513,1.566446066,,1946.67133,
BOL,Bolivia,Boliviano,1960,6939.526367,3.5429416,1.546791673,,1958.690588,
BOL,Bolivia,Boliviano,1961,7168.219727,3.624146,1.568141341,,1977.905892,
BOL,Bolivia,Boliviano,1962,7437.761719,3.7078542,1.589785933,,2005.947731,
BOL,Bolivia,Boliviano,1963,7927.586426,3.794227315,1.611729264,,2089.380991,
BOL,Bolivia,Boliviano,1964,8419.760742,3.88339719,1.633975267,,2168.143079,
BOL,Bolivia,Boliviano,1965,8964.342773,3.975474759,1.657310486,,2254.911254,
BOL,Bolivia,Boliviano,1966,9679.179688,4.070555215,1.681005597,,2377.852449,
BOL,Bolivia,Boliviano,1967,10465.44238,4.168764254,1.70503962,,2510.442362,
BOL,Bolivia,Boliviano,1968,9258.389648,4.270287833,1.729417443,,2168.094988,
BOL,Bolivia,Boliviano,1969,9591.523438,4.375318061,1.754143476,,2192.188843,
BOL,Bolivia,Boliviano,1970,9393.34082,4.484004,1.780124068,,2094.855584,
BOL,Bolivia,Boliviano,1971,9977.06543,4.58174,1.820094347,,2177.571279,
BOL,Bolivia,Boliviano,1972,10161.55957,4.68239,1.860962152,,2170.165144,
BOL,Bolivia,Boliviano,1973,10989.85254,4.785923,1.902747631,,2296.286952,
BOL,Bolivia,Boliviano,1974,11777.3125,4.892293,1.945471168,,2407.319533,
BOL,Bolivia,Boliviano,1975,12460.05078,5.001419,1.991625786,,2491.303124,
BOL,Bolivia,Boliviano,1976,12984.37695,5.113456,2.03182745,,2539.25661,
BOL,Bolivia,Boliviano,1977,13663.67773,5.228252,2.072840214,,2613.431359,
BOL,Bolivia,Boliviano,1978,13597.81934,5.344939,2.114681482,,2544.055103,
BOL,Bolivia,Boliviano,1979,13887.00098,5.462419,2.157366991,,2542.28044,
BOL,Bolivia,Boliviano,1980,13809.28809,5.579935,2.203127384,,2474.81164,
BOL,Bolivia,Boliviano,1981,14236.74121,5.697096,2.257184505,,2498.947044,
BOL,Bolivia,Boliviano,1982,13993.2959,5.814345,2.258441925,,2406.684829,
BOL,Bolivia,Boliviano,1983,13887.88672,5.93281,2.308745384,,2340.861534,
BOL,Bolivia,Boliviano,1984,14485.83984,6.054123,2.409314156,,2392.723081,
BOL,Bolivia,Boliviano,1985,15270.30957,6.17946,2.504288673,,2471.139803,
BOL,Bolivia,Boliviano,1986,15340.76758,6.30913,2.551227331,,2431.518701,
BOL,Bolivia,Boliviano,1987,15982.96289,6.442831,2.626920223,,2480.736013,
BOL,Bolivia,Boliviano,1988,14350.95605,6.580312,2.582164288,,2180.89295,
BOL,Bolivia,Boliviano,1989,15052.25293,6.721115,2.715745449,,2239.546999,
BOL,Bolivia,Boliviano,1990,16026.93262,6.864842,2.890399456,,2334.639693,
BOL,Bolivia,Boliviano,1991,17120.05273,7.011453,3.036694765,,2441.726805,
BOL,Bolivia,Boliviano,1992,17976.95703,7.16092,3.13990283,,2510.42562,
BOL,Bolivia,Boliviano,1993,19213.33984,7.31285,3.188034773,,2627.339524,
BOL,Bolivia,Boliviano,1994,20845.14648,7.466793,3.339342117,,2791.713454,
BOL,Bolivia,Boliviano,1995,23298.54883,7.622338,3.407115936,,3056.614497,
BOL,Bolivia,Boliviano,1996,26058.76758,7.779267,3.474246979,,3349.771589,
BOL,Bolivia,Boliviano,1997,26415.55078,7.937458,3.506135941,,3327.961015,
BOL,Bolivia,Boliviano,1998,26996.45898,8.096761,3.53930974,,3334.229451,
BOL,Bolivia,Boliviano,1999,27045.0918,8.257066,3.591954708,,3275.387626,
BOL,Bolivia,Boliviano,2000,27482.98828,8.418264,3.671496391,,3264.685959,
BOL,Bolivia,Boliviano,2001,28672.47852,8.580235,3.714238405,,3341.689187,
BOL,Bolivia,Boliviano,2002,30088.86719,8.742814,3.759979725,,3441.55408,
BOL,Bolivia,Boliviano,2003,31589.17969,8.905823,3.720908642,,3547.025322,
BOL,Bolivia,Boliviano,2004,33584.61719,9.069039,3.956375599,,3703.216756,
BOL,Bolivia,Boliviano,2005,35975.14063,9.232306,4.046131134,,3896.658173,
BOL,Bolivia,Boliviano,2006,37964.70313,9.395446,4.183207035,,4040.755823,
BOL,Bolivia,Boliviano,2007,40330.15625,9.558439,4.235323906,,4219.324541,
BOL,Bolivia,Boliviano,2008,45558.23438,9.721454,4.365471363,,4686.360125,
BOL,Bolivia,Boliviano,2009,47438.83594,9.884781,4.364721775,,4799.179257,
BOL,Bolivia,Boliviano,2010,52741.24219,10.04859,4.444625854,,5248.621169,
BOL,Bolivia,Boliviano,2011,59436.5625,10.212954,4.57814312,,5819.722922,
BOL,Bolivia,Boliviano,2012,66667.89063,10.377676,4.719723225,,6424.163814,
BOL,Bolivia,Boliviano,2013,74217.26563,10.542377,4.813615799,,7039.898652,
BOL,Bolivia,Boliviano,2014,77702.89063,10.706517,4.967583179,,7257.532083,
BOL,Bolivia,Boliviano,2015,79743.34375,10.86973,5.02957201,,7336.276407,
BOL,Bolivia,Boliviano,2016,83909.08594,11.031814,5.152774334,,7606.100496,
BOL,Bolivia,Boliviano,2017,91522.48438,11.192855,5.271963596,,8176.866794,
BOL,Bolivia,Boliviano,2018,96384.85938,11.353142,5.40282011,,8489.707905,
BOL,Bolivia,Boliviano,2019,98835.71094,11.5131,5.543825626,,8584.630633,
BRA,Brazil,Brazilian Real,1950,88442.67188,53.1241324,16.9882431,2042,1664.830424,2.549515458
BRA,Brazil,Brazilian Real,1951,91100.375,54.66732725,17.46180725,2051.018631,1666.450137,2.543673522
BRA,Brazil,Brazilian Real,1952,100770.1094,56.26476189,17.95220757,2060.077094,1790.998593,2.72477343
BRA,Brazil,Brazilian Real,1953,104140.9219,57.91863185,18.46018028,2069.175564,1798.055627,2.726390997
BRA,Brazil,Brazilian Real,1954,113028.4219,59.63121229,18.98650169,2078.314218,1895.457388,2.864385741
BRA,Brazil,Brazilian Real,1955,121660.1016,61.40488834,19.53198814,2087.493234,1981.277141,2.983847659
BRA,Brazil,Brazilian Real,1956,126157.25,63.2522454,20.09749413,2096.712789,1994.510222,2.993859111
BRA,Brazil,Brazilian Real,1957,137198.5,65.15997002,20.68392372,2105.973063,2105.564198,3.149659629
BRA,Brazil,Brazilian Real,1958,145166.2188,67.13018188,21.29221916,2115.274235,2162.458297,3.223131002
BRA,Brazil,Brazilian Real,1959,151863.0781,69.1650841,21.92337799,2124.616487,2195.661005,3.260349662
BRA,Brazil,Brazilian Real,1960,166540.1563,71.26694425,22.57844162,2134,2336.849967,3.456452472
BRA,Brazil,Brazilian Real,1961,189670.5469,73.39227645,23.11371613,2135.097457,2584.339335,3.843371966
BRA,Brazil,Brazilian Real,1962,204087.4688,75.58559799,23.67173386,2136.195478,2700.084067,4.035945365
BRA,Brazil,Brazilian Real,1963,218231.0469,77.84921436,24.25370598,2137.294064,2803.253041,4.209922956
BRA,Brazil,Brazilian Real,1964,228095.0313,80.18552964,24.8609333,2138.393215,2844.590942,4.290528872
BRA,Brazil,Brazilian Real,1965,242627.5938,82.59702376,25.49477577,2139.492931,2937.485914,4.448136835
BRA,Brazil,Brazilian Real,1966,254558.5313,85.04684672,26.15668869,2140.593212,2993.156609,4.546432516
BRA,Brazil,Brazilian Real,1967,276455.6875,87.52435079,26.84820938,2141.69406,3158.614546,4.807870604
BRA,Brazil,Brazilian Real,1968,305420.5625,90.02858039,27.57098007,2142.795473,3392.484489,5.169700079
BRA,Brazil,Brazilian Real,1969,310829.8438,92.55854962,28.32673836,2143.897453,3358.197002,5.11825749
BRA,Brazil,Brazilian Real,1970,354428.4688,95.113265,29.11733055,2145,3726.383158,5.674789353
BRA,Brazil,Brazilian Real,1971,397863.875,97.48292,30.8243866,2128.540692,4081.370101,6.063984856
BRA,Brazil,Brazilian Real,1972,445991.6563,99.859383,32.53144455,2112.207682,4466.196795,6.490628728
BRA,Brazil,Brazilian Real,1973,506447.625,102.259497,36.50471878,2096,4952.573011,6.619028536
BRA,Brazil,Brazilian Real,1974,550841.125,104.706198,37.40150833,2079.770695,5260.826346,7.081443351
BRA,Brazil,Brazilian Real,1975,574166.625,107.216205,38.37090683,2063.667053,5355.222422,7.250972376
BRA,Brazil,Brazilian Real,1976,623541.0625,109.790938,39.41823196,2047.688101,5679.349078,7.725100022
BRA,Brazil,Brazilian Real,1977,637973.0625,112.425392,43.2518959,2031.832874,5674.634984,7.259541794
BRA,Brazil,Brazilian Real,1978,663618.375,115.121153,44.65151596,2016.100414,5764.521617,7.371740449
BRA,Brazil,Brazilian Real,1979,709012.1875,117.878411,43.83112335,2000.489771,6014.775577,8.086019123
BRA,Brazil,Brazilian Real,1980,709313.5,120.694009,43.31060028,1985,5876.956991,8.250561606
BRA,Brazil,Brazilian Real,1981,735147.9375,123.570327,45.12234879,1974.096823,5949.227095,8.253052263
BRA,Brazil,Brazilian Real,1982,752342.6875,126.498314,47.56423569,1963.253535,5947.452292,8.056729702
BRA,Brazil,Brazilian Real,1983,736500.75,129.448819,48.10080338,1952.469807,5689.513089,7.842175131
BRA,Brazil,Brazilian Real,1984,763958.375,132.383568,49.82992935,1941.745312,5770.794567,7.895636746
BRA,Brazil,Brazilian Real,1985,803910,135.27408,53.52490234,1931.079724,5942.823636,7.777702793
BRA,Brazil,Brazilian Real,1986,918830.5625,138.108912,55.01771927,1920.472719,6652.941864,8.696103644
BRA,Brazil,Brazilian Real,1987,949521.3125,140.891602,56.9767952,1909.923977,6739.374803,8.725505943
BRA,Brazil,Brazilian Real,1988,956651.8125,143.627503,58.94419861,1899.433177,6660.645019,8.544542449
BRA,Brazil,Brazilian Real,1989,978164.5,146.328304,60.16452408,1889,6684.725192,8.606755259
BRA,Brazil,Brazilian Real,1990,954572,149.003223,61.6319313,1879,6406.384914,8.242826035
BRA,Brazil,Brazilian Real,1991,1041851.125,151.648011,61.44888306,1868.470497,6870.193141,9.074138987
BRA,Brazil,Brazilian Real,1992,1071128.5,154.25938,61.26961517,1858,6943.684721,9.409156947
BRA,Brazil,Brazilian Real,1993,1155152.375,156.849078,61.98217773,1858.999731,7364.738064,10.02520166
BRA,Brazil,Brazilian Real,1994,1300092.75,159.432716,62.45842361,1860,8154.491641,11.19103808
BRA,Brazil,Brazilian Real,1995,1513901.75,162.019896,62.93206024,1855.231695,9343.924958,12.96664396
BRA,Brazil,Brazilian Real,1996,1817952.625,164.614688,61.78388977,1850.475615,11043.68418,15.90098208
BRA,Brazil,Brazilian Real,1997,1761591.875,167.20904,62.79587173,1845.731727,10535.26696,15.19867146
BRA,Brazil,Brazilian Real,1998,1687990.125,169.78525,62.61136627,1841,9941.912651,14.64410831
BRA,Brazil,Brazilian Real,1999,1630691.75,172.318675,65.88960266,1813.842815,9463.232874,13.64442808
BRA,Brazil,Brazilian Real,2000,1653572.375,174.79034,68.13045502,1837.92705,9460.319003,13.2054635
BRA,Brazil,Brazilian Real,2001,1645849.75,177.196054,68.45639038,1828.326394,9288.297978,13.14990034
BRA,Brazil,Brazilian Real,2002,1657569,179.53752,71.25364685,1818.725739,9232.437877,12.79078815
BRA,Brazil,Brazilian Real,2003,1651363,181.809246,72.30458069,1811.182515,9082.942899,12.60998358
BRA,Brazil,Brazilian Real,2004,1738794.25,184.006481,76.15927887,1803.126089,9449.635907,12.66191154
BRA,Brazil,Brazilian Real,2005,1802951.5,186.127103,78.41477966,1783.131227,9686.668255,12.89444969
BRA,Brazil,Brazilian Real,2006,1967472,188.167356,80.87911987,1779.167851,10455.96878,13.67272949
BRA,Brazil,Brazilian Real,2007,2191638.75,190.130443,81.35378265,1774.266485,11527.027,15.18351667
BRA,Brazil,Brazilian Real,2008,2439878.75,192.030362,82.75995636,1771.261862,12705.6926,16.64428792
BRA,Brazil,Brazilian Real,2009,2531593.25,193.886508,83.15142822,1764.546711,13057.08827,17.25405017
BRA,Brazil,Brazilian Real,2010,2938155.5,195.713635,86.35382843,1761.345747,15012.52327,19.31739522
BRA,Brazil,Brazilian Real,2011,3280995.75,197.514536,88.62892914,1769.621379,16611.41411,20.91942819
BRA,Brazil,Brazilian Real,2012,3271619,199.287299,89.50627136,1765.102172,16416.59562,20.70805962
BRA,Brazil,Brazilian Real,2013,3306056,201.035912,91.14819336,1751.553771,16445.10161,20.70802432
BRA,Brazil,Brazilian Real,2014,3297538.25,202.763739,92.83358765,1738.868878,16262.95839,20.42762481
BRA,Brazil,Brazilian Real,2015,3082939,204.471769,92.44722748,1722.875805,15077.57778,19.35606485
BRA,Brazil,Brazilian Real,2016,2931514,206.163053,90.62647247,1714.675028,14219.39556,18.8649246
BRA,Brazil,Brazilian Real,2017,2968825.5,207.833823,90.50138855,1709.594351,14284.61189,19.1882936
BRA,Brazil,Brazilian Real,2018,3042121.5,209.469323,92.09094238,1706.057169,14522.99294,19.36270631
BRA,Brazil,Brazilian Real,2019,3080048.5,211.049527,93.95682526,1707.795058,14593.96069,19.19523657
BRB,Barbados,Barbados Dollar,1950,,,,,,
BRB,Barbados,Barbados Dollar,1951,,,,,,
BRB,Barbados,Barbados Dollar,1952,,,,,,
BRB,Barbados,Barbados Dollar,1953,,,,,,
BRB,Barbados,Barbados Dollar,1954,,,,,,
BRB,Barbados,Barbados Dollar,1955,,,,,,
BRB,Barbados,Barbados Dollar,1956,,,,,,
BRB,Barbados,Barbados Dollar,1957,,,,,,
BRB,Barbados,Barbados Dollar,1958,,,,,,
BRB,Barbados,Barbados Dollar,1959,,,,,,
BRB,Barbados,Barbados Dollar,1960,2174.016113,0.232475231,0.077537708,,9351.603195,
BRB,Barbados,Barbados Dollar,1961,2230.526367,0.229731631,0.076622635,,9709.269713,
BRB,Barbados,Barbados Dollar,1962,2296.995605,0.228881125,0.076338962,,10035.7581,
BRB,Barbados,Barbados Dollar,1963,2274.62915,0.230873297,0.077003412,,9852.283393,
BRB,Barbados,Barbados Dollar,1964,2279.005127,0.233405788,0.077848077,,9764.132871,
BRB,Barbados,Barbados Dollar,1965,2391.030273,0.235117787,0.078419089,,10169.49974,
BRB,Barbados,Barbados Dollar,1966,2528.503906,0.236365522,0.078835241,,10697.43118,
BRB,Barbados,Barbados Dollar,1967,2798.75293,0.238363687,0.079501688,,11741.52391,
BRB,Barbados,Barbados Dollar,1968,2907.688477,0.240008651,0.080050334,,12114.93196,
BRB,Barbados,Barbados Dollar,1969,3344.167725,0.239461324,0.079867788,,13965.37724,
BRB,Barbados,Barbados Dollar,1970,3685.268555,0.238896,0.079679236,,15426.24638,
BRB,Barbados,Barbados Dollar,1971,3810.464844,0.240094,0.080078803,,15870.72082,
BRB,Barbados,Barbados Dollar,1972,3882.190186,0.241515,0.080552749,,16074.32328,
BRB,Barbados,Barbados Dollar,1973,3773.216797,0.243069,0.081071064,,15523.23331,
BRB,Barbados,Barbados Dollar,1974,3415.072998,0.244644,0.081596367,,13959.35726,
BRB,Barbados,Barbados Dollar,1975,4068.902588,0.246154,0.082099997,,16529.90643,
BRB,Barbados,Barbados Dollar,1976,3216.326172,0.247583,0.087700002,,12990.90072,
BRB,Barbados,Barbados Dollar,1977,3258.927246,0.248937,0.087200001,,13091.3735,
BRB,Barbados,Barbados Dollar,1978,3110.290039,0.250203,0.087499999,,12431.06613,
BRB,Barbados,Barbados Dollar,1979,3273.279785,0.251351,0.0977,,13022.74423,
BRB,Barbados,Barbados Dollar,1980,3227.879395,0.252394,0.099299997,,12789.04964,
BRB,Barbados,Barbados Dollar,1981,3206.818848,0.253298,0.100100003,,12660.26123,
BRB,Barbados,Barbados Dollar,1982,3260.090088,0.254082,0.097199999,,12830.8581,
BRB,Barbados,Barbados Dollar,1983,3367.608887,0.254788,0.095700003,,13217.29786,
BRB,Barbados,Barbados Dollar,1984,3459.92627,0.255497,0.093099996,,13541.9448,
BRB,Barbados,Barbados Dollar,1985,3024.289307,0.256263,0.092100002,,11801.5059,
BRB,Barbados,Barbados Dollar,1986,3533.90332,0.257107,0.096199997,,13744.874,
BRB,Barbados,Barbados Dollar,1987,3861.821045,0.258019,0.097900003,,14967.19639,
BRB,Barbados,Barbados Dollar,1988,4046.080566,0.258977,0.100299999,,15623.32009,
BRB,Barbados,Barbados Dollar,1989,4371.98291,0.259957,0.1074,,16818.10034,
BRB,Barbados,Barbados Dollar,1990,4125.807617,0.260936,0.1052,,15811.56919,
BRB,Barbados,Barbados Dollar,1991,4363.148926,0.261905,0.107000001,,16659.28075,
BRB,Barbados,Barbados Dollar,1992,3306.604736,0.262886,0.1017,,12578.09368,
BRB,Barbados,Barbados Dollar,1993,3489.934814,0.263874,0.094999999,,13225.76235,
BRB,Barbados,Barbados Dollar,1994,5760.76123,0.264893,0.1008,,21747.50269,
BRB,Barbados,Barbados Dollar,1995,6294.116699,0.265955,0.110100001,,23666.09652,
BRB,Barbados,Barbados Dollar,1996,6741.347656,0.267049,0.1153,,25243.86033,
BRB,Barbados,Barbados Dollar,1997,6281.649414,0.268187,0.117599994,,23422.64694,
BRB,Barbados,Barbados Dollar,1998,6565.783691,0.269336,0.121699996,,24377.66838,
BRB,Barbados,Barbados Dollar,1999,6513.776367,0.270451,0.125,,24084.86701,
BRB,Barbados,Barbados Dollar,2000,6407.14209,0.271515,0.128999993,,23597.74631,
BRB,Barbados,Barbados Dollar,2001,6275.500977,0.2725,0.130799994,,23029.36138,
BRB,Barbados,Barbados Dollar,2002,6215.989258,0.273425,0.128600001,,22733.79997,
BRB,Barbados,Barbados Dollar,2003,5736.713867,0.274329,0.1294,,20911.8025,
BRB,Barbados,Barbados Dollar,2004,5944.782715,0.275284,0.131999999,,21595.08985,
BRB,Barbados,Barbados Dollar,2005,6088.041504,0.276323,0.133399993,,22032.33717,
BRB,Barbados,Barbados Dollar,2006,5707.131836,0.277477,0.130899996,,20567.94558,
BRB,Barbados,Barbados Dollar,2007,6052.809082,0.2787,0.133100003,,21718.00891,
BRB,Barbados,Barbados Dollar,2008,5582.19043,0.279946,0.132200003,,19940.24001,
BRB,Barbados,Barbados Dollar,2009,4945.923828,0.281104,0.128399998,,17594.64052,
BRB,Barbados,Barbados Dollar,2010,4747.019043,0.282131,0.127000004,,16825.58472,
BRB,Barbados,Barbados Dollar,2011,4333.074219,0.282987,0.128399998,,15311.9197,
BRB,Barbados,Barbados Dollar,2012,4045.712158,0.283701,0.125200003,,14260.47902,
BRB,Barbados,Barbados Dollar,2013,3726.784668,0.284296,0.126200005,,13108.81851,
BRB,Barbados,Barbados Dollar,2014,3727.57373,0.284826,0.124799997,,13087.19615,
BRB,Barbados,Barbados Dollar,2015,3620.515381,0.285324,0.128199995,,12689.13719,
BRB,Barbados,Barbados Dollar,2016,3592.679932,0.285796,0.132799998,,12570.78452,
BRB,Barbados,Barbados Dollar,2017,3378.026611,0.286232,0.132986158,,11801.70844,
BRB,Barbados,Barbados Dollar,2018,3442.402588,0.286641,0.13367191,,12009.45639,
BRB,Barbados,Barbados Dollar,2019,3506.667969,0.287025,0.132258624,,12217.29107,
BRN,Brunei Darussalam,Brunei Dollar,1950,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1951,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1952,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1953,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1954,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1955,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1956,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1957,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1958,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1959,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1960,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1961,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1962,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1963,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1964,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1965,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1966,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1967,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1968,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1969,,,,,,
BRN,Brunei Darussalam,Brunei Dollar,1970,8942.617188,0.129529,,,69039.4984,
BRN,Brunei Darussalam,Brunei Dollar,1971,9807.717773,0.135671,,,72290.45097,
BRN,Brunei Darussalam,Brunei Dollar,1972,10966.05371,0.142022,,,77213.76766,
BRN,Brunei Darussalam,Brunei Dollar,1973,11787.8584,0.148512,,,79373.10386,
BRN,Brunei Darussalam,Brunei Dollar,1974,13076.70801,0.155072,,,84326.68702,
BRN,Brunei Darussalam,Brunei Dollar,1975,13841.28027,0.161626,,,85637.70848,
BRN,Brunei Darussalam,Brunei Dollar,1976,15180.36914,0.168181,,,90262.09346,
BRN,Brunei Darussalam,Brunei Dollar,1977,16140.01172,0.174714,,,92379.61308,
BRN,Brunei Darussalam,Brunei Dollar,1978,16688.98633,0.181205,,,92100.03217,
BRN,Brunei Darussalam,Brunei Dollar,1979,20418.74609,0.187604,,,108839.6094,
BRN,Brunei Darussalam,Brunei Dollar,1980,19854.10156,0.193879,0.065651655,,102404.6006,
BRN,Brunei Darussalam,Brunei Dollar,1981,19124.80273,0.200021,0.068099998,,95613.97418,
BRN,Brunei Darussalam,Brunei Dollar,1982,18487.36719,0.206065,0.071401313,,89716.19242,
BRN,Brunei Darussalam,Brunei Dollar,1983,18150.19336,0.212076,0.074763939,,85583.43877,
BRN,Brunei Darussalam,Brunei Dollar,1984,17935.875,0.218175,0.078230664,,82208.66277,
BRN,Brunei Darussalam,Brunei Dollar,1985,16727.22852,0.224449,0.081834808,,74525.74313,
BRN,Brunei Darussalam,Brunei Dollar,1986,12268.24414,0.230915,0.085585833,,53128.83156,
BRN,Brunei Darussalam,Brunei Dollar,1987,13277.1748,0.237563,0.089483462,,55889.06858,
BRN,Brunei Darussalam,Brunei Dollar,1988,12030.38379,0.244404,0.093535185,,49223.35064,
BRN,Brunei Darussalam,Brunei Dollar,1989,13575.14063,0.251458,0.097752281,,53985.71781,
BRN,Brunei Darussalam,Brunei Dollar,1990,15692.67285,0.258721,0.102137022,,60654.80904,
BRN,Brunei Darussalam,Brunei Dollar,1991,15077.57617,0.26621,0.106700003,,56637.90305,
BRN,Brunei Darussalam,Brunei Dollar,1992,17565.14844,0.273892,0.110585369,,64131.65934,
BRN,Brunei Darussalam,Brunei Dollar,1993,17178.56445,0.281681,0.114559479,,60985.88279,
BRN,Brunei Darussalam,Brunei Dollar,1994,15893.17188,0.289454,0.118572898,,54907.41838,
BRN,Brunei Darussalam,Brunei Dollar,1995,15167.63574,0.297114,0.122585461,,51049.8857,
BRN,Brunei Darussalam,Brunei Dollar,1996,19704.0293,0.304622,0.126579955,,64683.53993,
BRN,Brunei Darussalam,Brunei Dollar,1997,17168.59375,0.311958,0.130546689,,55034.95262,
BRN,Brunei Darussalam,Brunei Dollar,1998,14943.6582,0.319144,0.134493411,,46824.18657,
BRN,Brunei Darussalam,Brunei Dollar,1999,17125.3418,0.32621,0.138431519,,52497.90564,
BRN,Brunei Darussalam,Brunei Dollar,2000,20162.36719,0.333165,0.142363787,,60517.66299,
BRN,Brunei Darussalam,Brunei Dollar,2001,19613.75781,0.340034,0.146300003,,57681.7548,
BRN,Brunei Darussalam,Brunei Dollar,2002,19790.75586,0.346782,0.150376216,,57069.73217,
BRN,Brunei Darussalam,Brunei Dollar,2003,22519.5918,0.353293,0.154394507,,63741.96998,
BRN,Brunei Darussalam,Brunei Dollar,2004,24977.06836,0.359433,0.158293456,,69490.1925,
BRN,Brunei Darussalam,Brunei Dollar,2005,30377.8457,0.365114,0.16203025,,83200.98846,
BRN,Brunei Darussalam,Brunei Dollar,2006,35479.875,0.370263,0.165567577,,95823.44172,
BRN,Brunei Darussalam,Brunei Dollar,2007,35326.56641,0.374965,0.168938324,,94212.9703,
BRN,Brunei Darussalam,Brunei Dollar,2008,38154.80469,0.379421,0.17222923,,100560.6034,
BRN,Brunei Darussalam,Brunei Dollar,2009,29102.21289,0.383906,0.175563544,,75805.56931,
BRN,Brunei Darussalam,Brunei Dollar,2010,31861.44141,0.388646,0.179045662,,81980.62352,
BRN,Brunei Darussalam,Brunei Dollar,2011,39790.71484,0.393688,0.182699993,,101071.6985,
BRN,Brunei Darussalam,Brunei Dollar,2012,42672.09766,0.398989,0.185160041,,106950.5617,
BRN,Brunei Darussalam,Brunei Dollar,2013,41027.50781,0.404421,0.187680885,,101447.5208,
BRN,Brunei Darussalam,Brunei Dollar,2014,36772.87109,0.409769,0.190162748,,89740.49059,
BRN,Brunei Darussalam,Brunei Dollar,2015,28476.11719,0.414907,0.189441517,,68632.53016,
BRN,Brunei Darussalam,Brunei Dollar,2016,26492.58594,0.4198,0.188533351,,63107.63683,
BRN,Brunei Darussalam,Brunei Dollar,2017,27329.07813,0.424473,0.187454745,,64383.54885,
BRN,Brunei Darussalam,Brunei Dollar,2018,30037.19336,0.428963,0.202298686,,70022.807,
BRN,Brunei Darussalam,Brunei Dollar,2019,31737.77344,0.433285,0.222358033,,73249.18573,
BTN,Bhutan,Ngultrum,1950,,,,,,
BTN,Bhutan,Ngultrum,1951,,,,,,
BTN,Bhutan,Ngultrum,1952,,,,,,
BTN,Bhutan,Ngultrum,1953,,,,,,
BTN,Bhutan,Ngultrum,1954,,,,,,
BTN,Bhutan,Ngultrum,1955,,,,,,
BTN,Bhutan,Ngultrum,1956,,,,,,
BTN,Bhutan,Ngultrum,1957,,,,,,
BTN,Bhutan,Ngultrum,1958,,,,,,
BTN,Bhutan,Ngultrum,1959,,,,,,
BTN,Bhutan,Ngultrum,1960,,,,,,
BTN,Bhutan,Ngultrum,1961,,,,,,
BTN,Bhutan,Ngultrum,1962,,,,,,
BTN,Bhutan,Ngultrum,1963,,,,,,
BTN,Bhutan,Ngultrum,1964,,,,,,
BTN,Bhutan,Ngultrum,1965,,,,,,
BTN,Bhutan,Ngultrum,1966,,,,,,
BTN,Bhutan,Ngultrum,1967,,,,,,
BTN,Bhutan,Ngultrum,1968,,,,,,
BTN,Bhutan,Ngultrum,1969,,,,,,
BTN,Bhutan,Ngultrum,1970,591.3967285,0.297316,,,1989.118408,
BTN,Bhutan,Ngultrum,1971,607.1268311,0.306955,,,1977.901748,
BTN,Bhutan,Ngultrum,1972,614.28479,0.316828,,,1938.858908,
BTN,Bhutan,Ngultrum,1973,623.7125854,0.326982,,,1907.482936,
BTN,Bhutan,Ngultrum,1974,654.4790649,0.337485,,,1939.28342,
BTN,Bhutan,Ngultrum,1975,633.5131836,0.348396,,,1818.371002,
BTN,Bhutan,Ngultrum,1976,692.5863647,0.359725,,,1925.321745,
BTN,Bhutan,Ngultrum,1977,740.3839111,0.371428,,,1993.344366,
BTN,Bhutan,Ngultrum,1978,799.7079468,0.383326,,,2086.234554,
BTN,Bhutan,Ngultrum,1979,847.4898071,0.395195,,,2144.485146,
BTN,Bhutan,Ngultrum,1980,848.7210083,0.406875,0.16409719,,2085.950251,
BTN,Bhutan,Ngultrum,1981,1002.849121,0.418111,0.16699028,,2398.523648,
BTN,Bhutan,Ngultrum,1982,1048.202148,0.428934,0.169539005,,2443.73761,
BTN,Bhutan,Ngultrum,1983,1183.825928,0.439822,0.171725735,,2691.602348,
BTN,Bhutan,Ngultrum,1984,1206.677246,0.451476,0.174518317,,2672.738409,
BTN,Bhutan,Ngultrum,1985,1254.903442,0.464266,0.177842781,,2702.983725,
BTN,Bhutan,Ngultrum,1986,1339.097534,0.478692,0.182596639,,2797.40947,
BTN,Bhutan,Ngultrum,1987,1389.177002,0.494312,0.187973022,,2810.324253,
BTN,Bhutan,Ngultrum,1988,1469.168457,0.50954,0.193538904,,2883.323109,
BTN,Bhutan,Ngultrum,1989,1508.034668,0.522179,0.197561681,,2887.964985,
BTN,Bhutan,Ngultrum,1990,1569.337646,0.530804,0.198999897,,2956.529427,
BTN,Bhutan,Ngultrum,1991,1615.61792,0.534632,0.199313059,,3021.925212,
BTN,Bhutan,Ngultrum,1992,1792.011719,0.534516,0.198351309,,3352.58761,
BTN,Bhutan,Ngultrum,1993,1683.930176,0.532596,0.196832642,,3161.740186,
BTN,Bhutan,Ngultrum,1994,1696.039795,0.531897,0.195851877,,3188.662081,
BTN,Bhutan,Ngultrum,1995,1733.334717,0.53462,0.196022943,,3242.180833,
BTN,Bhutan,Ngultrum,1996,1875.282227,0.541465,0.199927956,,3463.348927,
BTN,Bhutan,Ngultrum,1997,2126.213135,0.551709,0.205701351,,3853.867048,
BTN,Bhutan,Ngultrum,1998,2207.7771,0.564377,0.212924987,,3911.883546,
BTN,Bhutan,Ngultrum,1999,2539.503174,0.577881,0.218275085,,4394.508859,
BTN,Bhutan,Ngultrum,2000,2617.554199,0.591021,0.223499432,,4428.868346,
BTN,Bhutan,Ngultrum,2001,2767.886475,0.60364,0.22853817,,4585.326478,
BTN,Bhutan,Ngultrum,2002,3180.477783,0.616018,0.233496726,,5162.962418,
BTN,Bhutan,Ngultrum,2003,3487.008057,0.627839,0.238254815,,5553.984472,
BTN,Bhutan,Ngultrum,2004,4073.872803,0.638815,0.242702335,,6377.234102,
BTN,Bhutan,Ngultrum,2005,4064.014648,0.648739,0.248999998,,6264.483325,
BTN,Bhutan,Ngultrum,2006,4064.202148,0.65741,0.25488919,,6182.142267,
BTN,Bhutan,Ngultrum,2007,4347.116211,0.664876,0.259126455,,6538.236018,
BTN,Bhutan,Ngultrum,2008,4825.165527,0.671613,0.264742494,,7184.443313,
BTN,Bhutan,Ngultrum,2009,5215.511719,0.678323,0.269508153,,7688.832192,
BTN,Bhutan,Ngultrum,2010,6102.191406,0.685503,0.268919349,,8901.771992,
BTN,Bhutan,Ngultrum,2011,6341.960938,0.693298,0.267635524,,9147.525217,
BTN,Bhutan,Ngultrum,2012,6640.049805,0.701581,0.266609907,,9464.409391,
BTN,Bhutan,Ngultrum,2013,6101.76709,0.710237,0.272705108,,8591.170398,
BTN,Bhutan,Ngultrum,2014,6313.133789,0.719055,0.272346795,,8779.764815,
BTN,Bhutan,Ngultrum,2015,7117.793945,0.727876,0.293450296,,9778.855114,
BTN,Bhutan,Ngultrum,2016,7786.919434,0.736708,0.30054003,,10569.88581,
BTN,Bhutan,Ngultrum,2017,8342.890625,0.745563,0.307311207,,11190.05453,
BTN,Bhutan,Ngultrum,2018,8643.509766,0.754388,0.313735306,,11457.64483,
BTN,Bhutan,Ngultrum,2019,8987.999023,0.763092,0.320460737,,11778.39503,
BWA,Botswana,Pula,1950,,,,,,
BWA,Botswana,Pula,1951,,,,,,
BWA,Botswana,Pula,1952,,,,,,
BWA,Botswana,Pula,1953,,,,,,
BWA,Botswana,Pula,1954,,,,,,
BWA,Botswana,Pula,1955,,,,,,
BWA,Botswana,Pula,1956,,,,,,
BWA,Botswana,Pula,1957,,,,,,
BWA,Botswana,Pula,1958,,,,,,
BWA,Botswana,Pula,1959,,,,,,
BWA,Botswana,Pula,1960,274.0397949,0.533875779,0.172319204,,513.3025428,
BWA,Botswana,Pula,1961,295.5561829,0.542356412,0.173054248,,544.9482598,
BWA,Botswana,Pula,1962,318.2895203,0.551147608,0.173824653,,577.5032236,
BWA,Botswana,Pula,1963,333.1586609,0.560254907,0.174628675,,594.6554983,
BWA,Botswana,Pula,1964,355.037323,0.569637308,0.175450176,,623.2690837,
BWA,Botswana,Pula,1965,340.3025208,0.578380197,0.180374965,,588.3716672,
BWA,Botswana,Pula,1966,369.3102417,0.586833955,0.181338176,,629.326641,
BWA,Botswana,Pula,1967,429.3629761,0.594977054,0.180530801,,721.6462773,
BWA,Botswana,Pula,1968,475.1749268,0.604005872,0.183569059,,786.7058067,
BWA,Botswana,Pula,1969,453.7214966,0.614682415,0.189751968,,738.1397052,
BWA,Botswana,Pula,1970,519.8018188,0.627715,0.19708921,,828.0857058,
BWA,Botswana,Pula,1971,662.8383179,0.646347,0.203393042,,1025.514651,
BWA,Botswana,Pula,1972,830.7594604,0.667092,0.216478184,,1245.344661,
BWA,Botswana,Pula,1973,1023.246887,0.689912,0.225442588,,1483.155659,
BWA,Botswana,Pula,1974,1145.95166,0.714712,0.233005345,,1603.37543,
BWA,Botswana,Pula,1975,1275.115723,0.741355,0.244021118,,1719.979933,
BWA,Botswana,Pula,1976,1440.366821,0.769979,0.250194252,,1870.657279,
BWA,Botswana,Pula,1977,1638.833984,0.800529,0.257557273,,2047.188776,
BWA,Botswana,Pula,1978,1842.909668,0.832467,0.264737576,,2213.793061,
BWA,Botswana,Pula,1979,2082.459961,0.865075,0.275921255,,2407.259441,
BWA,Botswana,Pula,1980,2332.494629,0.897868,0.286628097,,2597.814633,
BWA,Botswana,Pula,1981,2672.549072,0.930408,0.301169336,,2872.448509,
BWA,Botswana,Pula,1982,2860.313721,0.962875,0.309687614,,2970.59714,
BWA,Botswana,Pula,1983,3360.727783,0.99613,0.311123848,,3373.784328,
BWA,Botswana,Pula,1984,4228.819824,1.031439,0.321184099,,4099.922365,
BWA,Botswana,Pula,1985,4911.233398,1.069582,0.333686352,,4591.731534,
BWA,Botswana,Pula,1986,5464.921387,1.110943,0.345971048,,4919.173519,
BWA,Botswana,Pula,1987,6040.650879,1.154906,0.364097267,,5230.426441,
BWA,Botswana,Pula,1988,6687.51123,1.200067,0.384668946,,5572.614887,
BWA,Botswana,Pula,1989,8526.063477,1.244484,0.404403627,,6851.083242,
BWA,Botswana,Pula,1990,9271.9375,1.286756,0.426109076,,7205.668751,
BWA,Botswana,Pula,1991,9977,1.326322,0.453916192,,7522.306046,
BWA,Botswana,Pula,1992,10366,1.363554,0.459136337,,7602.192506,
BWA,Botswana,Pula,1993,10681.29297,1.39911,0.47115919,,7634.348243,
BWA,Botswana,Pula,1994,11102.30566,1.434059,0.481763691,,7741.875097,
BWA,Botswana,Pula,1995,12153.2334,1.469174,0.490457237,,8272.153877,
BWA,Botswana,Pula,1996,13892.87793,1.50473,0.501278162,,9232.80451,
BWA,Botswana,Pula,1997,14864.9834,1.540425,0.509652138,,9649.923495,
BWA,Botswana,Pula,1998,15367.06348,1.575824,0.55442965,,9751.763826,
BWA,Botswana,Pula,1999,16918.50195,1.610264,0.583210945,,10506.66347,
BWA,Botswana,Pula,2000,18182.10938,1.643334,0.602180839,,11064.15943,
BWA,Botswana,Pula,2001,18095.55273,1.674678,0.614759028,,10805.39228,
BWA,Botswana,Pula,2002,21365.73633,1.704642,0.614726603,,12533.8554,
BWA,Botswana,Pula,2003,21088.41602,1.734398,0.617346644,,12158.92547,
BWA,Botswana,Pula,2004,22081.43945,1.765527,0.611303926,,12506.99618,
BWA,Botswana,Pula,2005,25194.14844,1.799078,0.603982508,,14003.92225,
BWA,Botswana,Pula,2006,26259.03906,1.835908,0.613784254,,14303.02557,
BWA,Botswana,Pula,2007,27367.51953,1.875459,0.672519922,,14592.43819,
BWA,Botswana,Pula,2008,27741.1582,1.915639,0.71020031,,14481.41231,
BWA,Botswana,Pula,2009,25780.41992,1.953498,0.737065911,,13197.05468,
BWA,Botswana,Pula,2010,28866.91406,1.987105,0.774096727,,14527.12064,
BWA,Botswana,Pula,2011,32090.66797,2.015403,0.818738043,,15922.70527,
BWA,Botswana,Pula,2012,30051.60156,2.039556,0.826680899,,14734.38413,
BWA,Botswana,Pula,2013,30666.22461,2.062548,0.843854666,,14868.12652,
BWA,Botswana,Pula,2014,33816.97656,2.088618,0.846645415,,16191.07781,
BWA,Botswana,Pula,2015,32224.00781,2.120716,0.848005474,,15194.87183,
BWA,Botswana,Pula,2016,33786.4375,2.159927,0.866761148,,15642.39787,
BWA,Botswana,Pula,2017,35740.50391,2.20508,0.889520705,,16208.25726,
BWA,Botswana,Pula,2018,36344.57813,2.254068,0.913966119,,16123.99366,
BWA,Botswana,Pula,2019,37975.00781,2.303697,0.921595812,,16484.37612,
CAF,Central African Republic,CFA Franc BEAC,1950,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1951,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1952,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1953,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1954,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1955,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1956,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1957,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1958,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1959,,,,,,
CAF,Central African Republic,CFA Franc BEAC,1960,2240.148926,1.445028485,,,1550.245514,
CAF,Central African Republic,CFA Franc BEAC,1961,2425.174072,1.472010926,,,1647.524505,
CAF,Central African Republic,CFA Franc BEAC,1962,2421.121338,1.500201524,,,1613.86407,
CAF,Central African Republic,CFA Franc BEAC,1963,2278.193115,1.529634791,,,1489.370619,
CAF,Central African Republic,CFA Franc BEAC,1964,2381.945801,1.560404402,,,1526.492618,
CAF,Central African Republic,CFA Franc BEAC,1965,2407.221436,1.602673572,,,1502.003576,
CAF,Central African Republic,CFA Franc BEAC,1966,2401.450439,1.659361033,,,1447.213952,
CAF,Central African Republic,CFA Franc BEAC,1967,2385.142822,1.707150605,,,1397.14845,
CAF,Central African Republic,CFA Franc BEAC,1968,2708.634521,1.736125002,,,1560.161001,
CAF,Central African Republic,CFA Franc BEAC,1969,2712.747559,1.767254994,,,1535.006305,
CAF,Central African Republic,CFA Franc BEAC,1970,2834.480225,1.811144,,,1565.022011,
CAF,Central African Republic,CFA Franc BEAC,1971,2725.885742,1.840518,,,1481.042697,
CAF,Central African Republic,CFA Franc BEAC,1972,2611.416748,1.867782,,,1398.13787,
CAF,Central African Republic,CFA Franc BEAC,1973,2913.551758,1.894853,,,1537.613608,
CAF,Central African Republic,CFA Franc BEAC,1974,2625.143311,1.924388,,,1364.144503,
CAF,Central African Republic,CFA Franc BEAC,1975,2584.753418,1.958367,,,1319.851396,
CAF,Central African Republic,CFA Franc BEAC,1976,2572.69873,1.997014,,,1288.272756,
CAF,Central African Republic,CFA Franc BEAC,1977,2705.20752,2.039919,,,1326.134773,
CAF,Central African Republic,CFA Franc BEAC,1978,2774.14624,2.087663,,,1328.828571,
CAF,Central African Republic,CFA Franc BEAC,1979,2725.35376,2.140777,,,1273.067564,
CAF,Central African Republic,CFA Franc BEAC,1980,2506.764648,2.199356,0.879211724,,1139.772119,
CAF,Central African Republic,CFA Franc BEAC,1981,2925.533936,2.264442,0.906226993,,1291.944742,
CAF,Central African Republic,CFA Franc BEAC,1982,2955.156006,2.335333,0.932506979,,1265.410974,
CAF,Central African Republic,CFA Franc BEAC,1983,2793.038086,2.408317,0.96561718,,1159.746863,
CAF,Central African Republic,CFA Franc BEAC,1984,3006.834961,2.478382,0.990786552,,1213.224983,
CAF,Central African Republic,CFA Franc BEAC,1985,3345.890381,2.542169,1.013555527,,1316.155763,
CAF,Central African Republic,CFA Franc BEAC,1986,3313.296143,2.597761,1.031690836,,1275.443023,
CAF,Central African Republic,CFA Franc BEAC,1987,3088.234131,2.64684,1.048853278,,1166.76268,
CAF,Central African Republic,CFA Franc BEAC,1988,3251.904053,2.693973,1.062322497,,1207.103432,
CAF,Central African Republic,CFA Franc BEAC,1989,3439.118408,2.745734,1.079818964,,1252.53153,
CAF,Central African Republic,CFA Franc BEAC,1990,3391.605713,2.806734,1.103991151,,1208.381597,
CAF,Central African Republic,CFA Franc BEAC,1991,3339.994873,2.878509,1.131681085,,1160.32115,
CAF,Central African Republic,CFA Franc BEAC,1992,3207.994873,2.959236,1.164249539,,1084.061857,
CAF,Central African Republic,CFA Franc BEAC,1993,3145.848145,3.046149,1.19863677,,1032.729569,
CAF,Central African Republic,CFA Franc BEAC,1994,3830.596191,3.135015,1.23486948,,1221.874916,
CAF,Central African Republic,CFA Franc BEAC,1995,3943.510254,3.222656,1.271123409,,1223.683277,
CAF,Central African Republic,CFA Franc BEAC,1996,3353.623047,3.308233,1.304284573,,1013.72033,
CAF,Central African Republic,CFA Franc BEAC,1997,3519.926758,3.392436,1.336201668,,1037.580888,
CAF,Central African Republic,CFA Franc BEAC,1998,3701.729736,3.475492,1.368284345,,1065.095168,
CAF,Central African Republic,CFA Franc BEAC,1999,3661.076172,3.558014,1.400491238,,1028.966208,
CAF,Central African Republic,CFA Franc BEAC,2000,3778.814209,3.640427,1.435662508,,1038.014005,
CAF,Central African Republic,CFA Franc BEAC,2001,3832.774414,3.722018,1.464465022,,1029.757087,
CAF,Central African Republic,CFA Franc BEAC,2002,3839.515381,3.802128,1.493073106,,1009.833278,
CAF,Central African Republic,CFA Franc BEAC,2003,3661.693848,3.881181,1.524490595,,943.4483597,
CAF,Central African Republic,CFA Franc BEAC,2004,3766.609131,3.959875,1.555317283,,951.193947,
CAF,Central African Republic,CFA Franc BEAC,2005,3847.296631,4.038382,1.587739587,,952.682691,
CAF,Central African Republic,CFA Franc BEAC,2006,4037.820313,4.118069,1.617638469,,980.51303,
CAF,Central African Republic,CFA Franc BEAC,2007,4264.892578,4.19801,1.647689104,,1015.931972,
CAF,Central African Republic,CFA Franc BEAC,2008,4371.632813,4.273366,1.675569773,,1022.995178,
CAF,Central African Republic,CFA Franc BEAC,2009,4706.123535,4.337625,1.693799138,,1084.953986,
CAF,Central African Republic,CFA Franc BEAC,2010,4916.849609,4.386768,1.711068511,,1120.836481,
CAF,Central African Republic,CFA Franc BEAC,2011,5002.908691,4.418637,1.715206742,,1132.228941,
CAF,Central African Republic,CFA Franc BEAC,2012,5549.804688,4.436416,1.71344161,,1250.965799,
CAF,Central African Republic,CFA Franc BEAC,2013,3658.049561,4.447944,1.718528152,,822.4135828,
CAF,Central African Republic,CFA Franc BEAC,2014,3516.554932,4.464175,1.718480706,,787.7278404,
CAF,Central African Republic,CFA Franc BEAC,2015,3920.756348,4.49317,1.7224437,,872.6036068,
CAF,Central African Republic,CFA Franc BEAC,2016,4131.601563,4.537686,1.742733121,,910.5084757,
CAF,Central African Republic,CFA Franc BEAC,2017,4265.272461,4.596023,1.769987106,,928.0354909,
CAF,Central African Republic,CFA Franc BEAC,2018,4441.045898,4.666368,1.802550197,,951.7136021,
CAF,Central African Republic,CFA Franc BEAC,2019,4642.44873,4.745185,1.844327927,,978.3493647,
CAN,Canada,Canadian Dollar,1950,177335.0156,13.76942017,6.123065472,2209.234041,12878.90219,13.10943178
CAN,Canada,Canadian Dollar,1951,183433.7969,14.08315908,6.280704975,2194.183546,13025.04615,13.31061151
CAN,Canada,Canadian Dollar,1952,199360.3438,14.53021132,6.330485821,2181.939348,13720.40223,14.43308135
CAN,Canada,Canadian Dollar,1953,208587.75,14.92113167,6.363673687,2180.528393,13979.35188,15.03208253
CAN,Canada,Canadian Dollar,1954,207755.875,15.36617924,6.313892365,2172.603665,13520.33396,15.14522159
CAN,Canada,Canadian Dollar,1955,226018.9688,15.77313794,6.388563633,2154.656566,14329.35981,16.4196391
CAN,Canada,Canadian Dollar,1956,244570,16.16105175,6.662359715,2142.278954,15133.29725,17.13559089
CAN,Canada,Canadian Dollar,1957,250774.9531,16.71635934,6.745328426,2122.981755,15001.76851,17.51196159
CAN,Canada,Canadian Dollar,1958,256754.75,17.16040409,6.54620409,2107.615125,14962.04569,18.60962574
CAN,Canada,Canadian Dollar,1959,266929.8438,17.56335251,6.654062271,2104.4344,15198.11458,19.06228152
CAN,Canada,Canadian Dollar,1960,276341.3125,17.95126632,6.629171848,2090.805868,15393.97319,19.93759769
CAN,Canada,Canadian Dollar,1961,287788.0313,18.3131184,6.645765781,2066.495353,15714.8567,20.95527015
CAN,Canada,Canadian Dollar,1962,306239.0313,18.65793026,6.811703205,2065.044999,16413.34419,21.770846
CAN,Canada,Canadian Dollar,1963,322408.6875,19.00875521,6.961044788,2050.357569,16961.06262,22.58929629
CAN,Canada,Canadian Dollar,1964,345038.4688,19.37060917,7.201654434,2039.108423,17812.47382,23.49605342
CAN,Canada,Canadian Dollar,1965,366615.6875,19.72444067,7.508636951,2021.214549,18586.8737,24.15669536
CAN,Canada,Canadian Dollar,1966,391093.125,20.09531426,7.7658391,1995.114257,19461.90639,25.24201505
CAN,Canada,Canadian Dollar,1967,402488.0625,20.46017288,7.906885147,1985.598111,19671.78209,25.6363518
CAN,Canada,Canadian Dollar,1968,423943.375,20.77792208,7.91518259,1961.477696,20403.55014,27.30634299
CAN,Canada,Canadian Dollar,1969,446108.5625,21.07762638,8.164087296,1942.468383,21165.02847,28.13059775
CAN,Canada,Canadian Dollar,1970,458854.0625,21.374326,8.155790329,1925,21467.53364,29.2265663
CAN,Canada,Canadian Dollar,1971,482861.7813,21.72346,8.32653904,1912,22227.66453,30.32986111
CAN,Canada,Canadian Dollar,1972,510279.5625,22.072194,8.638175011,1904,23118.66063,31.02553162
CAN,Canada,Canadian Dollar,1973,547975.6875,22.415322,9.09335041,1898,24446.47851,31.7498118
CAN,Canada,Canadian Dollar,1974,562723.6875,22.745903,9.562041283,1891,24739.56244,31.12096489
CAN,Canada,Canadian Dollar,1975,570347.1875,23.059265,9.65472126,1872,24733.97081,31.55685542
CAN,Canada,Canadian Dollar,1976,603768.9375,23.354586,9.784326553,1862,25852.26463,33.14058347
CAN,Canada,Canadian Dollar,1977,624670.875,23.634387,9.997224808,1834,26430.59348,34.07002624
CAN,Canada,Canadian Dollar,1978,649280.8125,23.901717,10.2946167,1836,27164.60966,34.35181679
CAN,Canada,Canadian Dollar,1979,675724.8125,24.161124,10.76099491,1841,27967.4411,34.10858099
CAN,Canada,Canadian Dollar,1980,687911.0625,24.416886,11.08069038,1827,28173.57883,33.9802779
CAN,Canada,Canadian Dollar,1981,711280.5625,24.668167,11.38222408,1812,28833.94467,34.48701581
CAN,Canada,Canadian Dollar,1982,693443.5,24.916542,10.98460388,1788.362954,27830.64761,35.29970016
CAN,Canada,Canadian Dollar,1983,717049.3125,25.171436,11.07682419,1780.215809,28486.62716,36.36311736
CAN,Canada,Canadian Dollar,1984,767394.6875,25.444884,11.36948204,1791.11595,30159.09554,37.68377543
CAN,Canada,Canadian Dollar,1985,786765.75,25.74481,11.79550362,1794.90562,30560.16921,37.16099553
CAN,Canada,Canadian Dollar,1986,801484.1875,26.075498,12.16876316,1798.518926,30737.06157,36.62127898
CAN,Canada,Canadian Dollar,1987,858473.25,26.432893,12.54377174,1807.027402,32477.46094,37.87336438
CAN,Canada,Canadian Dollar,1988,901253.1875,26.806125,12.97882366,1807.814587,33621.16634,38.41117527
CAN,Canada,Canadian Dollar,1989,934353.75,27.179502,13.23695564,1802.820481,34377.14753,39.15351314
CAN,Canada,Canadian Dollar,1990,941469.375,27.541319,13.29020023,1795.29276,34183.8884,39.45839299
CAN,Canada,Canadian Dollar,1991,917014,27.88881,13.05843639,1774.18933,32881.07309,39.58082345
CAN,Canada,Canadian Dollar,1992,925953.8125,28.224409,12.93048096,1772.386979,32806.84504,40.40323079
CAN,Canada,Canadian Dollar,1993,947825.9375,28.547967,13.03462696,1771.122321,33201.17112,41.05645296
CAN,Canada,Canadian Dollar,1994,993124.5,28.860734,13.29109287,1784.990535,34410.92316,41.86075777
CAN,Canada,Canadian Dollar,1995,1042290.125,29.164152,13.50254726,1785.016344,35738.74272,43.24448407
CAN,Canada,Canadian Dollar,1996,1068538.625,29.457817,13.63617706,1798.80713,36273.51698,43.56251986
CAN,Canada,Canadian Dollar,1997,1111285.875,29.742382,13.89970207,1796.677861,37363.71468,44.49898308
CAN,Canada,Canadian Dollar,1998,1127568.75,30.022073,14.22367668,1792.643002,37557.99108,44.22189502
CAN,Canada,Canadian Dollar,1999,1208232,30.302515,14.61546135,1791.860119,39872.33403,46.13533744
CAN,Canada,Canadian Dollar,2000,1284667.375,30.588383,14.95276642,1786.186367,41998.5383,48.09970088
CAN,Canada,Canadian Dollar,2001,1273725.25,30.880073,15.07483196,1773.040815,41247.48183,47.65456893
CAN,Canada,Canadian Dollar,2002,1282036.25,31.178263,15.42729092,1754.363462,41119.55339,47.36865595
CAN,Canada,Canadian Dollar,2003,1346111.25,31.488048,15.77074623,1743.803145,42749.91101,48.94758326
CAN,Canada,Canadian Dollar,2004,1406270.75,31.815494,16.04599953,1753.799959,44200.81455,49.97146859
CAN,Canada,Canadian Dollar,2005,1514082.625,32.164309,16.31370163,1744.018222,47073.37642,53.21646746
CAN,Canada,Canadian Dollar,2006,1522705.125,32.536987,16.59420013,1743.54075,46799.20501,52.62927457
CAN,Canada,Canadian Dollar,2007,1555354.125,32.930794,16.98324203,1742.925627,47230.99373,52.5448106
CAN,Canada,Canadian Dollar,2008,1620558.5,33.337638,17.25827026,1740.30598,48610.47744,53.95625953
CAN,Canada,Canadian Dollar,2009,1457230.625,33.746093,16.97176743,1710.836026,43182.2026,50.18718434
CAN,Canada,Canadian Dollar,2010,1558715.625,34.147564,17.29539871,1714.208445,45646.46617,52.5742009
CAN,Canada,Canadian Dollar,2011,1649477.125,34.539159,17.59488678,1712.651282,47756.7252,54.73824594
CAN,Canada,Canadian Dollar,2012,1661054.375,34.92203,17.79371452,1720.630667,47564.65689,54.25372626
CAN,Canada,Canadian Dollar,2013,1723023,35.296528,18.03874588,1714.935408,48815.65122,55.69766221
CAN,Canada,Canadian Dollar,2014,1780581.875,35.664337,18.1487484,1709.601479,49926.11737,57.38790668
CAN,Canada,Canadian Dollar,2015,1691290.5,36.026676,18.35583687,1710.780106,46945.50505,53.85795122
CAN,Canada,Canadian Dollar,2016,1711195,36.382944,18.54110527,1705.192385,47032.88992,54.1240764
CAN,Canada,Canadian Dollar,2017,1796296.5,36.732095,18.85181427,1693.784661,48902.64223,56.25571848
CAN,Canada,Canadian Dollar,2018,1833635,37.074562,18.96622849,1707.05926,49458.0354,56.63479255
CAN,Canada,Canadian Dollar,2019,1866214.875,37.411047,19.29866219,1689.280933,49884.05898,57.2443413
CHE,Switzerland,Swiss Franc,1950,74871.40625,4.607004459,2.32681179,2039.995275,16251.64614,15.7734093
CHE,Switzerland,Swiss Franc,1951,81711.33594,4.660985427,2.411276817,2032.350876,17530.91427,16.67387538
CHE,Switzerland,Swiss Franc,1952,81576.65625,4.725762214,2.45673418,2024.735123,17262.11615,16.39983639
CHE,Switzerland,Swiss Franc,1953,84793.97656,4.787594346,2.474272251,2017.147908,17711.18654,16.98946777
CHE,Switzerland,Swiss Franc,1954,90660.4375,4.837649264,2.501889706,2009.589124,18740.59746,18.03193689
CHE,Switzerland,Swiss Franc,1955,97527.96094,4.887704182,2.552790165,2002.058665,19953.73642,19.08258595
CHE,Switzerland,Swiss Franc,1956,104656.2891,4.951499573,2.626873493,1994.556424,21136.28156,19.97468074
CHE,Switzerland,Swiss Franc,1957,108602.9844,5.03099823,2.686744452,1987.082296,21586.76657,20.34227612
CHE,Switzerland,Swiss Franc,1958,104456.9922,5.102645254,2.664469242,1979.636176,20471.14526,19.80347587
CHE,Switzerland,Swiss Franc,1959,112616.1406,5.1615332,2.664771557,1972.217959,21818.35052,21.42820273
CHE,Switzerland,Swiss Franc,1960,122351.3203,5.262624431,2.738652945,1964.827539,23249.10734,22.73773621
CHE,Switzerland,Swiss Franc,1961,132931.1406,5.40984453,2.866660595,1967.635135,24572.08148,23.56708594
CHE,Switzerland,Swiss Franc,1962,139404.4063,5.56099021,2.977129936,1970.446742,25068.2704,23.76369723
CHE,Switzerland,Swiss Franc,1963,145815.8906,5.681710757,3.022890091,1973.262367,25664.08197,24.44542907
CHE,Switzerland,Swiss Franc,1964,154483.5938,5.777894542,3.070162296,1976.082015,26737.00475,25.46338078
CHE,Switzerland,Swiss Franc,1965,158097.6406,5.832856437,3.049298048,1978.905692,27104.66858,26.19994715
CHE,Switzerland,Swiss Franc,1966,161869.4844,5.884874146,3.037605762,1981.733405,27506.02313,26.88984788
CHE,Switzerland,Swiss Franc,1967,167306.6875,5.950632797,3.053732634,1984.565157,28115.78083,27.60685462
CHE,Switzerland,Swiss Franc,1968,173470.875,6.018353771,3.072177649,1987.400956,28823.64208,28.41153836
CHE,Switzerland,Swiss Franc,1969,183341.3594,6.096871032,3.122977495,1990.240808,30071.38554,29.49755134
CHE,Switzerland,Swiss Franc,1970,195559.8438,6.150852,3.169011831,1993.084717,31793.94396,30.96207527
CHE,Switzerland,Swiss Franc,1971,203553.7656,6.202949,3.214117527,1982.778648,32815.64391,31.9406062
CHE,Switzerland,Swiss Franc,1972,210137.9219,6.251288,3.255565166,1958.465361,33615.1401,32.95809836
CHE,Switzerland,Swiss Franc,1973,216349.5156,6.292533,3.289324522,1931.666501,34381.94374,34.04999528
CHE,Switzerland,Swiss Franc,1974,219349.3594,6.322013,3.292544365,1902.822368,34696.12596,35.01115893
CHE,Switzerland,Swiss Franc,1975,198754.5,6.337025,3.170340776,1894.040031,31364.00756,33.09953328
CHE,Switzerland,Swiss Franc,1976,196496.9531,6.335974,3.111644983,1890.915615,31012.90395,33.39593685
CHE,Switzerland,Swiss Franc,1977,200587.7031,6.321815,3.127920866,1863.485783,31729.44844,34.41299445
CHE,Switzerland,Swiss Franc,1978,204055.9531,6.302044,3.141221762,1849.038561,32379.32853,35.13214799
CHE,Switzerland,Swiss Franc,1979,211264.3438,6.286915,3.158085108,1836.376344,33603.81742,36.42844941
CHE,Switzerland,Swiss Franc,1980,221685.4688,6.283832,3.211817503,1821.839598,35278.70713,37.88577963
CHE,Switzerland,Swiss Franc,1981,221734.25,6.295925,3.272851944,1802.523121,35218.69304,37.58595399
CHE,Switzerland,Swiss Franc,1982,220509.2031,6.321409,3.280789614,1791.421135,34882.91979,37.51894731
CHE,Switzerland,Swiss Franc,1983,222584.7656,6.356745,3.282408953,1776.66792,35015.52534,38.16774371
CHE,Switzerland,Swiss Franc,1984,225376.125,6.396134,3.320336342,1757.570587,35236.30446,38.62006965
CHE,Switzerland,Swiss Franc,1985,230982.5781,6.435424,3.390088797,1751.328827,35892.3636,38.90455519
CHE,Switzerland,Swiss Franc,1986,244761.3438,6.473044,3.466601133,1742.752082,37812.40229,40.51383398
CHE,Switzerland,Swiss Franc,1987,249693.6094,6.510597,3.547481537,1741.482459,38351.87609,40.417382
CHE,Switzerland,Swiss Franc,1988,254687.1719,6.550725,3.632669687,1740.954956,38879.23427,40.27111241
CHE,Switzerland,Swiss Franc,1989,266441.0313,6.59737,3.723863363,1725.789018,40385.94642,41.45908066
CHE,Switzerland,Swiss Franc,1990,281175.2188,6.652868,3.832724094,1716.220875,42263.76035,42.74608104
CHE,Switzerland,Swiss Franc,1991,277248.375,6.718828,3.892463207,1713.775239,41264.39537,41.56144412
CHE,Switzerland,Swiss Franc,1992,279157.125,6.792906,3.856037855,1723.190162,41095.39054,42.01208367
CHE,Switzerland,Swiss Franc,1993,283409.8125,6.868931,3.835206032,1719.490331,41259.66799,42.97604492
CHE,Switzerland,Swiss Franc,1994,291435.375,6.938415,3.821989059,1741.311339,42003.16283,43.79014655
CHE,Switzerland,Swiss Franc,1995,296645.7813,6.995521,3.821544647,1720.266219,42405.10196,45.12358304
CHE,Switzerland,Swiss Franc,1996,300729.0625,7.038033,3.817150354,1696.871943,42729.13504,46.42875786
CHE,Switzerland,Swiss Franc,1997,313280.7813,7.068508,3.818881989,1687.45361,44320.63758,48.61448314
CHE,Switzerland,Swiss Franc,1998,322787.1875,7.09177,3.87078476,1695.534485,45515.74395,49.18250425
CHE,Switzerland,Swiss Franc,1999,334009.1563,7.115027,3.896463633,1717.400976,46944.18676,49.91327194
CHE,Switzerland,Swiss Franc,2000,338564.625,7.143761,3.928282261,1712.743082,47393.05038,50.32069966
CHE,Switzerland,Swiss Franc,2001,337628.9063,7.179169,3.988105297,1672.850717,47028.9676,50.60760895
CHE,Switzerland,Swiss Franc,2002,338812.7188,7.220377,4.009218216,1651.258284,46924.51915,51.17819925
CHE,Switzerland,Swiss Franc,2003,345368.8438,7.268359,3.991737843,1664.540532,47516.75637,51.97886242
CHE,Switzerland,Swiss Franc,2004,358520.7813,7.323737,4.005636215,1694.953288,48953.25724,52.8062218
CHE,Switzerland,Swiss Franc,2005,389669.3125,7.386816,4.043704987,1689.970227,52751.99931,57.02137534
CHE,Switzerland,Swiss Franc,2006,417287.875,7.457958,4.145472527,1679.238382,55952.02802,59.94450415
CHE,Switzerland,Swiss Franc,2007,460970.2188,7.536982,4.259325981,1668.870029,61161.11446,64.84992435
CHE,Switzerland,Swiss Franc,2008,495490.0938,7.622821,4.355261326,1659.458979,65000.88272,68.55738377
CHE,Switzerland,Swiss Franc,2009,487747.6563,7.713898,4.372973442,1650.77879,63229.72592,67.56619639
CHE,Switzerland,Swiss Franc,2010,505411.1563,7.808675,4.389478683,1624.346382,64724.31703,70.88481895
CHE,Switzerland,Swiss Franc,2011,557177,7.906992,4.5093894,1619.316913,70466.36698,76.30334712
CHE,Switzerland,Swiss Franc,2012,575031.5625,8.008012,4.597781658,1603.231369,71807.03057,78.00943598
CHE,Switzerland,Swiss Franc,2013,573934.1875,8.108878,4.660590172,1582.892371,70778.4958,77.79824393
CHE,Switzerland,Swiss Franc,2014,588873.625,8.206002,4.746589661,1575.321497,71761.33091,78.75374495
CHE,Switzerland,Swiss Franc,2015,592828.6875,8.296775,4.816497326,1589.475082,71452.9064,77.43622337
CHE,Switzerland,Swiss Franc,2016,603778.375,8.379917,4.878805637,1590.226662,72050.63905,77.82246927
CHE,Switzerland,Swiss Franc,2017,622558.4375,8.455804,4.921966553,1569.530866,73624.98439,80.58822763
CHE,Switzerland,Swiss Franc,2018,636190.75,8.525611,4.971501827,1561.182797,74621.13273,81.96831168
CHE,Switzerland,Swiss Franc,2019,646919.625,8.591365,5.01120472,1556.882844,75298.81748,82.91865484
CHL,Chile,Chilean Peso,1950,,,,,,
CHL,Chile,Chilean Peso,1951,29655.85547,6.528592737,2.097860575,2527.87953,4542.457565,5.592132615
CHL,Chile,Chilean Peso,1952,32103.27734,6.659840254,2.120328188,2514.314409,4820.427535,6.02180516
CHL,Chile,Chilean Peso,1953,32862.05859,6.780091306,2.143036604,2500.822081,4846.846024,6.131720937
CHL,Chile,Chilean Peso,1954,35171.70313,6.904737159,2.165988207,2487.402155,5093.851123,6.528167737
CHL,Chile,Chilean Peso,1955,34339.51172,7.041671129,2.189809561,2474.054243,4876.613959,6.33838406
CHL,Chile,Chilean Peso,1956,33811.12891,7.193687146,2.215863466,2460.777959,4700.111115,6.200750347
CHL,Chile,Chilean Peso,1957,37346.98438,7.360332086,2.242227793,2447.572919,5074.089585,6.805188654
CHL,Chile,Chilean Peso,1958,38843.94531,7.539271614,2.26890564,2434.438739,5152.214604,7.032472605
CHL,Chile,Chilean Peso,1959,38530.98438,7.727298513,2.29590106,2421.37504,4986.346045,6.930983653
CHL,Chile,Chilean Peso,1960,41016.30469,7.921014853,2.324033737,2408.381443,5178.16283,7.328056855
CHL,Chile,Chilean Peso,1961,39635.39453,8.117297566,2.3596313,2389.305155,4882.831288,7.030195739
CHL,Chile,Chilean Peso,1962,49531.24609,8.313558369,2.395774364,2370.228866,5957.887573,8.722541765
CHL,Chile,Chilean Peso,1963,51372.32031,8.507884683,2.432470798,2327.307216,6038.201295,9.074607096
CHL,Chile,Chilean Peso,1964,53070.22656,8.699060044,2.469728947,2322.538144,6100.685165,9.252067537
CHL,Chile,Chilean Peso,1965,51222.625,8.886530746,2.509014606,2336.845361,5764.07447,8.736322693
CHL,Chile,Chilean Peso,1966,57311.67969,9.070323678,2.549993277,2355.921649,6318.592558,9.539887615
CHL,Chile,Chilean Peso,1967,60615.26563,9.250930801,2.591640711,2179.465979,6552.342346,10.73141834
CHL,Chile,Chilean Peso,1968,62126.15625,9.429198612,2.636072397,2260.540206,6588.699507,10.42569259
CHL,Chile,Chilean Peso,1969,66418.8125,9.606200664,2.675562382,2289.154639,6914.160429,10.84428428
CHL,Chile,Chilean Peso,1970,66720.61719,9.783134,2.692786455,2160.389691,6819.96354,11.46901299
CHL,Chile,Chilean Peso,1971,75620.67969,9.942727,2.79638195,2255.771134,7605.62768,11.98806396
CHL,Chile,Chilean Peso,1972,75721.4375,10.103674,2.906124115,2270.078351,7494.445832,11.47793722
CHL,Chile,Chilean Peso,1973,73727.01563,10.265829,2.939574003,2246.23299,7181.78879,11.16573857
CHL,Chile,Chilean Peso,1974,70171.53906,10.428798,2.856506348,2227.156701,6728.631532,11.02998784
CHL,Chile,Chilean Peso,1975,59512.18359,10.592307,2.748097181,2270.078351,5618.434548,9.539661218
CHL,Chile,Chilean Peso,1976,61981.02734,10.756878,2.789627075,2284.385567,5761.99036,9.726200395
CHL,Chile,Chilean Peso,1977,67581.85156,10.922779,2.911798477,2255.771134,6187.239672,10.28901349
CHL,Chile,Chilean Peso,1978,72787.49219,11.089165,2.93563056,2279.616495,6563.838863,10.87661023
CHL,Chile,Chilean Peso,1979,78645.03125,11.254877,2.990487099,2303.461856,6987.640225,11.41690352
CHL,Chile,Chilean Peso,1980,83430.4375,11.419348,3.161922455,2317.769072,7306.059637,11.38421641
CHL,Chile,Chilean Peso,1981,87577.60938,11.582014,3.222627163,2360.690722,7561.518176,11.51181839
CHL,Chile,Chilean Peso,1982,76576.39063,11.743911,3.00059247,2308.230928,6520.518644,11.05626963
CHL,Chile,Chilean Peso,1983,74122.42188,11.90796,3.197053432,2265.309278,6224.611258,10.23463132
CHL,Chile,Chilean Peso,1984,76596.50781,12.078135,3.339097977,2298.692784,6341.7496,9.979272336
CHL,Chile,Chilean Peso,1985,76710.71094,12.257236,3.542331457,2298.692784,6258.402052,9.420758686
CHL,Chile,Chilean Peso,1986,80568.07813,12.445823,3.729358435,2332.076289,6473.50345,9.263735033
CHL,Chile,Chilean Peso,1987,86681.3125,12.642924,3.872205734,2351.152577,6856.112755,9.521080597
CHL,Chile,Chilean Peso,1988,95079.22656,12.847708,4.019821167,2360.690722,7400.481593,10.01935615
CHL,Chile,Chilean Peso,1989,103906.8594,13.058758,4.203723431,2370.228866,7956.871503,10.42845088
CHL,Chile,Chilean Peso,1990,106364.0547,13.274623,4.322589397,2408.381443,8012.585721,10.21705259
CHL,Chile,Chilean Peso,1991,114799.0625,13.495258,4.416958332,2370.228866,8506.622289,10.96540701
CHL,Chile,Chilean Peso,1992,128572.3047,13.719819,4.621666431,2365.459794,9371.282865,11.76070242
CHL,Chile,Chilean Peso,1993,137047.5469,13.944937,4.69417429,2370.228866,9827.76379,12.31747736
CHL,Chile,Chilean Peso,1994,149368.6875,14.16634,4.731424809,2351.152577,10543.91519,13.42724177
CHL,Chile,Chilean Peso,1995,171111.1094,14.380866,4.920063019,2313,11898.5261,15.03598587
CHL,Chile,Chilean Peso,1996,179190.25,14.58737,5.114425182,2313,12283.93124,15.14753319
CHL,Chile,Chilean Peso,1997,182729.5938,14.78622,5.26570034,2256,12358.10057,15.38202996
CHL,Chile,Chilean Peso,1998,180734.6719,14.977733,5.385845184,2299,12066.89102,14.59649686
CHL,Chile,Chilean Peso,1999,172964.4844,15.1628,5.366337776,2277,11407.15992,14.15519644
CHL,Chile,Chilean Peso,2000,179409.2813,15.342353,5.536605358,2263,11693.72659,14.31913501
CHL,Chile,Chilean Peso,2001,178616.7344,15.516113,5.619427204,2242,11511.69332,14.17733127
CHL,Chile,Chilean Peso,2002,180072.9531,15.684409,5.736023903,2250,11481.01615,13.9525959
CHL,Chile,Chilean Peso,2003,188146.7813,15.849652,5.895637512,2235,11870.72002,14.27869418
CHL,Chile,Chilean Peso,2004,209904.7969,16.014971,6.012093067,2232,13106.78595,15.64236727
CHL,Chile,Chilean Peso,2005,235796.3438,16.182721,6.230428219,2157,14570.87123,17.54563234
CHL,Chile,Chilean Peso,2006,275647.75,16.354504,6.450592518,2165,16854.54661,19.73771813
CHL,Chile,Chilean Peso,2007,299289.8438,16.530195,6.631198883,2128,18105.64508,21.20939608
CHL,Chile,Chilean Peso,2008,290851.0313,16.708258,6.721412659,2095,17407.62151,20.65503909
CHL,Chile,Chilean Peso,2009,296428.0313,16.886186,6.747425079,2074,17554.46916,21.18226742
CHL,Chile,Chilean Peso,2010,342195.9375,17.062536,6.889198303,2070,20055.39725,23.99583229
CHL,Chile,Chilean Peso,2011,379498.5938,17.233576,7.12135458,2047,22020.88492,26.03332967
CHL,Chile,Chilean Peso,2012,401287.875,17.400347,7.378933907,2024,23062.06164,26.8690251
CHL,Chile,Chilean Peso,2013,415074.375,17.571507,7.545858383,2015,23622.01347,27.29871609
CHL,Chile,Chilean Peso,2014,421631.7813,17.758959,7.629834175,1990,23741.91986,27.76931479
CHL,Chile,Chilean Peso,2015,417152.1563,17.969353,7.760435104,1988,23214.64531,27.03908813
CHL,Chile,Chilean Peso,2016,411637.2188,18.209068,7.844314098,1974,22606.16627,26.58352154
CHL,Chile,Chilean Peso,2017,422309.0313,18.470439,7.928067684,1954,22864.04948,27.26079146
CHL,Chile,Chilean Peso,2018,436137.2188,18.72916,7.993834972,1940.6,23286.53388,28.1146023
CHL,Chile,Chilean Peso,2019,440683.3438,18.952038,8.100071907,1914.4,23252.557,28.41875685
CHN,China,Yuan Renminbi,1950,,,,,,
CHN,China,Yuan Renminbi,1951,,,,,,
CHN,China,Yuan Renminbi,1952,558018.375,579.5771775,239.7740479,,962.8025337,
CHN,China,Yuan Renminbi,1953,628424.125,589.3169806,245.7018585,,1066.360118,
CHN,China,Yuan Renminbi,1954,583444.6875,599.9429089,251.4684448,,972.5003477,
CHN,China,Yuan Renminbi,1955,642968.5,612.0530597,257.1143188,,1050.511046,
CHN,China,Yuan Renminbi,1956,688502.875,624.5681609,264.7297363,,1102.366272,
CHN,China,Yuan Renminbi,1957,711932.8125,638.7702985,273.1699524,,1114.5365,
CHN,China,Yuan Renminbi,1958,726526.625,652.3771708,293.5144348,,1113.660406,
CHN,China,Yuan Renminbi,1959,694188.75,660.0906216,305.384552,,1051.656738,
CHN,China,Yuan Renminbi,1960,652545.8125,656.3693517,295.6593323,,994.174714,
CHN,China,Yuan Renminbi,1961,554673.5625,650.3261902,285.9398804,,852.9159226,
CHN,China,Yuan Renminbi,1962,600626.4375,659.0341304,280.9951477,,911.3737966,
CHN,China,Yuan Renminbi,1963,674771.6875,680.1645079,282.1383057,,992.0712999,
CHN,China,Yuan Renminbi,1964,762317.125,702.1721444,287.7540283,,1085.655606,
CHN,China,Yuan Renminbi,1965,843119.75,721.8245795,292.8795166,,1168.039679,
CHN,China,Yuan Renminbi,1966,867200.875,742.3605537,301.5198669,,1168.166696,
CHN,China,Yuan Renminbi,1967,892459.375,761.9472314,315.2054443,,1171.287641,
CHN,China,Yuan Renminbi,1968,866469.3125,782.9626564,329.1886292,,1106.654711,
CHN,China,Yuan Renminbi,1969,951517.6875,805.6476934,345.0024719,,1181.059283,
CHN,China,Yuan Renminbi,1970,1069680.5,827.601394,360.9563904,1976.311986,1292.506885,1.499490916
CHN,China,Yuan Renminbi,1971,1173451.125,848.75971,375.9302979,1975.793683,1382.548101,1.579850836
CHN,China,Yuan Renminbi,1972,1139618.25,869.485964,386.5722046,1975.507696,1310.680445,1.492279062
CHN,China,Yuan Renminbi,1973,1242443.125,889.485372,395.4431458,1975.364796,1396.811195,1.59054205
CHN,China,Yuan Renminbi,1974,1264736.375,908.464198,407.2581177,1975.189702,1392.16975,1.572249434
CHN,China,Yuan Renminbi,1975,1323576,926.240885,419.7919312,1974.897441,1428.976006,1.596504878
CHN,China,Yuan Renminbi,1976,1272720.75,942.685411,431.8581543,1974.207479,1350.101248,1.492791686
CHN,China,Yuan Renminbi,1977,1364091,957.891272,442.6376343,1973.435254,1424.056195,1.561608359
CHN,China,Yuan Renminbi,1978,1573643.875,972.205442,454.2028503,1972.727437,1618.633066,1.756262853
CHN,China,Yuan Renminbi,1979,1653973.375,986.132202,467.5601196,1972.103818,1677.232902,1.793747378
CHN,China,Yuan Renminbi,1980,1678407.5,1000.089235,484.6688538,1971.496739,1678.257741,1.756532691
CHN,China,Yuan Renminbi,1981,1690707.875,1014.022212,504.651825,1971.10162,1667.328245,1.699682146
CHN,China,Yuan Renminbi,1982,1811746.875,1027.948987,529.5593262,1970.706253,1762.487145,1.736045108
CHN,China,Yuan Renminbi,1983,1951130,1042.431412,543.1723022,1970.192731,1871.710673,1.823223366
CHN,China,Yuan Renminbi,1984,2217259.75,1058.171976,557.9721069,1969.722907,2095.36805,2.017432202
CHN,China,Yuan Renminbi,1985,2513141.5,1075.589361,573.3280029,1969.390464,2336.525063,2.22577857
CHN,China,Yuan Renminbi,1986,2591463,1095.014109,587.2228394,1970.441599,2366.602383,2.2396415
CHN,China,Yuan Renminbi,1987,2727283.75,1116.095476,599.6497192,1971.463312,2443.593589,2.306980856
CHN,China,Yuan Renminbi,1988,2899746.5,1137.724227,617.74646,1972.676385,2548.725281,2.379544998
CHN,China,Yuan Renminbi,1989,2904513.25,1158.357397,641.0508423,1973.987278,2507.441363,2.295284572
CHN,China,Yuan Renminbi,1990,2856361.25,1176.883674,660.4765015,1975.353993,2427.054868,2.189327979
CHN,China,Yuan Renminbi,1991,3006093.75,1192.897284,675.503479,1976.888063,2519.993792,2.251089963
CHN,China,Yuan Renminbi,1992,3285450.5,1206.711244,682.7409668,1978.422854,2722.648452,2.432315153
CHN,China,Yuan Renminbi,1993,3587539.75,1218.817055,688.5791626,1981.645295,2943.460411,2.629159448
CHN,China,Yuan Renminbi,1994,3854175,1230.020031,693.9137573,1989.29893,3133.424581,2.792067306
CHN,China,Yuan Renminbi,1995,4257891,1240.920535,699.2023926,2001.833933,3431.235828,3.042030661
CHN,China,Yuan Renminbi,1996,4580774.5,1251.636186,705.6328125,2017.264682,3659.829071,3.218083143
CHN,China,Yuan Renminbi,1997,4742227.5,1261.996012,713.3764038,2037.363859,3757.719878,3.262834506
CHN,China,Yuan Renminbi,1998,4759017.5,1271.98235,721.1416016,2062.052304,3741.417874,3.200347038
CHN,China,Yuan Renminbi,1999,5037556.5,1281.514832,728.7011108,2082.06654,3930.938897,3.320289054
CHN,China,Yuan Renminbi,2000,5420106.5,1290.550765,735.7231445,2090.475311,4199.839826,3.524101099
CHN,China,Yuan Renminbi,2001,5898086,1299.129752,742.6759644,2103.515176,4540.028424,3.775427042
CHN,China,Yuan Renminbi,2002,6458509,1307.352257,748.6954346,2118.201376,4940.144453,4.072488235
CHN,China,Yuan Renminbi,2003,7056661.5,1315.303521,753.550415,2138.082277,5365.04418,4.379883495
CHN,China,Yuan Renminbi,2004,7876309.5,1323.084641,758.6143188,2167.895946,5952.989896,4.789203646
CHN,China,Yuan Renminbi,2005,8767904,1330.77638,763.2120361,2192.354587,6588.562986,5.240102449
CHN,China,Yuan Renminbi,2006,9562662,1338.408647,767.2093506,2183.058315,7144.799924,5.709519773
CHN,China,Yuan Renminbi,2007,10522240,1345.993888,771.0383911,2152.650214,7817.45006,6.339554415
CHN,China,Yuan Renminbi,2008,11210087,1353.569484,774.4563599,2131.592687,8281.870368,6.790594712
CHN,China,Yuan Renminbi,2009,12166251,1361.169419,777.6272583,2138.851737,8938.087229,7.314836373
CHN,China,Yuan Renminbi,2010,13847619,1368.810615,781.0355225,2172.710183,10116.53391,8.160232252
CHN,China,Yuan Renminbi,2011,14969009,1376.497639,784.7133179,2178.809117,10874.70736,8.755134903
CHN,China,Yuan Renminbi,2012,15920895,1384.206401,788.2928467,2184.292876,11501.82154,9.246322206
CHN,China,Yuan Renminbi,2013,16563043,1391.88333,791.6427612,2178.325015,11899.73516,9.604797338
CHN,China,Yuan Renminbi,2014,17369238,1399.453965,794.6456299,2178.662478,12411.43934,10.03268814
CHN,China,Yuan Renminbi,2015,17985756,1406.84787,797.3352661,2170.459317,12784.4356,10.39288386
CHN,China,Yuan Renminbi,2016,18591710,1414.049351,798.5303345,2167.22769,13147.85088,10.74294561
CHN,China,Yuan Renminbi,2017,19687162,1421.021791,799.1860962,2168.918848,13854.22949,11.35773921
CHN,China,Yuan Renminbi,2018,19729128,1427.647786,799.3066406,2168.918848,13819.32448,11.38023333
CHN,China,Yuan Renminbi,2019,20257660,1433.783686,798.8077393,2168.918848,14128.8119,11.69240126
CIV,Ivory Coast,CFA Franc BCEAO,1950,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1951,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1952,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1953,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1954,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1955,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1956,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1957,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1958,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1959,,,,,,
CIV,Ivory Coast,CFA Franc BCEAO,1960,5840.771484,3.270358206,1.219964981,,1785.973008,
CIV,Ivory Coast,CFA Franc BCEAO,1961,6144.601563,3.388452487,1.258440375,,1813.394636,
CIV,Ivory Coast,CFA Franc BCEAO,1962,6465.611328,3.514324772,1.299402714,,1839.787654,
CIV,Ivory Coast,CFA Franc BCEAO,1963,7338.869141,3.659480395,1.347048759,,2005.440213,
CIV,Ivory Coast,CFA Franc BCEAO,1964,8528.25,3.81445615,1.397815585,,2235.770884,
CIV,Ivory Coast,CFA Franc BCEAO,1965,8146.04541,3.983943956,1.45336616,,2044.718877,
CIV,Ivory Coast,CFA Franc BCEAO,1966,9134.09668,4.17346449,1.515633702,,2188.612531,
CIV,Ivory Coast,CFA Franc BCEAO,1967,9620.607422,4.380750612,1.583699942,,2196.10936,
CIV,Ivory Coast,CFA Franc BCEAO,1968,10967.85645,4.607554897,1.658107519,,2380.407113,
CIV,Ivory Coast,CFA Franc BCEAO,1969,12049.81641,4.846085603,1.735968947,,2486.505068,
CIV,Ivory Coast,CFA Franc BCEAO,1970,13398.07617,5.102064,1.819266558,,2626.010997,
CIV,Ivory Coast,CFA Franc BCEAO,1971,14294.80469,5.328744,1.891096234,,2682.584243,
CIV,Ivory Coast,CFA Franc BCEAO,1972,14946.7627,5.576038,1.969441414,,2680.534584,
CIV,Ivory Coast,CFA Franc BCEAO,1973,15819.07031,5.841506,2.053339481,,2708.046574,
CIV,Ivory Coast,CFA Franc BCEAO,1974,17104.5293,6.121285,2.14134717,,2794.271023,
CIV,Ivory Coast,CFA Franc BCEAO,1975,17877.78516,6.412403,2.23235774,,2788.000873,
CIV,Ivory Coast,CFA Franc BCEAO,1976,20060.14063,6.71395,2.325998068,,2987.829911,
CIV,Ivory Coast,CFA Franc BCEAO,1977,21492.02539,7.026496,2.42241168,,3058.711681,
CIV,Ivory Coast,CFA Franc BCEAO,1978,23619.28906,7.35027,2.521621704,,3213.390673,
CIV,Ivory Coast,CFA Franc BCEAO,1979,24052.69727,7.685918,2.623791933,,3129.450154,
CIV,Ivory Coast,CFA Franc BCEAO,1980,21423.18945,8.03365,2.728933096,,2666.68195,
CIV,Ivory Coast,CFA Franc BCEAO,1981,22542.57813,8.393691,2.8356359,,2685.657374,
CIV,Ivory Coast,CFA Franc BCEAO,1982,23257.27734,8.764989,2.944782257,,2653.429153,
CIV,Ivory Coast,CFA Franc BCEAO,1983,23516.60547,9.144931,3.055437088,,2571.545424,
CIV,Ivory Coast,CFA Franc BCEAO,1984,24203.45703,9.530107,3.166418314,,2539.68366,
CIV,Ivory Coast,CFA Franc BCEAO,1985,26943.07422,9.918196,3.276930809,,2716.529722,
CIV,Ivory Coast,CFA Franc BCEAO,1986,28269.16992,10.307281,3.386327744,,2742.64085,
CIV,Ivory Coast,CFA Franc BCEAO,1987,27853.95117,10.698194,3.494875669,,2603.612457,
CIV,Ivory Coast,CFA Franc BCEAO,1988,28514.04688,11.094748,3.603802919,,2570.049079,
CIV,Ivory Coast,CFA Franc BCEAO,1989,31309.23633,11.502449,3.714856863,,2721.96263,
CIV,Ivory Coast,CFA Franc BCEAO,1990,28958.04688,11.924877,3.829123735,,2428.372794,
CIV,Ivory Coast,CFA Franc BCEAO,1991,29703.99805,12.362407,4.001927376,,2402.76817,
CIV,Ivory Coast,CFA Franc BCEAO,1992,31055.66406,12.812421,4.170894146,,2423.871652,
CIV,Ivory Coast,CFA Franc BCEAO,1993,30672.93945,13.271643,4.355526447,,2311.163693,
CIV,Ivory Coast,CFA Franc BCEAO,1994,30134.75391,13.735433,4.499599934,,2193.942769,
CIV,Ivory Coast,CFA Franc BCEAO,1995,34665.87891,14.199762,4.678759575,,2441.299996,
CIV,Ivory Coast,CFA Franc BCEAO,1996,37597.74609,14.665127,4.836929798,,2563.751824,
CIV,Ivory Coast,CFA Franc BCEAO,1997,37664.26563,15.130663,5.012615681,,2489.267366,
CIV,Ivory Coast,CFA Franc BCEAO,1998,38518.36328,15.589414,5.197970867,,2470.802513,
CIV,Ivory Coast,CFA Franc BCEAO,1999,37961.42188,16.032573,5.32040596,,2367.768535,
CIV,Ivory Coast,CFA Franc BCEAO,2000,37206.94531,16.454668,5.428045273,,2261.178731,
CIV,Ivory Coast,CFA Franc BCEAO,2001,37474.15234,16.853026,5.480230808,,2223.58598,
CIV,Ivory Coast,CFA Franc BCEAO,2002,36997.44531,17.231539,5.525729179,,2147.077247,
CIV,Ivory Coast,CFA Franc BCEAO,2003,41318.60547,17.59961,5.559063435,,2347.700061,
CIV,Ivory Coast,CFA Franc BCEAO,2004,39324.26172,17.970494,5.575360775,,2188.268265,
CIV,Ivory Coast,CFA Franc BCEAO,2005,39309.3125,18.354514,5.603211403,,2141.670027,
CIV,Ivory Coast,CFA Franc BCEAO,2006,41182.76172,18.754916,5.646726131,,2195.838239,
CIV,Ivory Coast,CFA Franc BCEAO,2007,43601.98438,19.171237,5.692032337,,2274.343819,
CIV,Ivory Coast,CFA Franc BCEAO,2008,46264.02344,19.605569,5.740669727,,2359.73888,
CIV,Ivory Coast,CFA Franc BCEAO,2009,50301.55469,20.059147,5.781663418,,2507.661701,
CIV,Ivory Coast,CFA Franc BCEAO,2010,57416.21875,20.53295,5.853764057,,2796.296623,
CIV,Ivory Coast,CFA Franc BCEAO,2011,60760.73438,21.028655,5.960822105,,2889.425614,
CIV,Ivory Coast,CFA Franc BCEAO,2012,72098.40625,21.547188,6.06752634,,3346.07032,
CIV,Ivory Coast,CFA Franc BCEAO,2013,80790.08594,22.087504,6.380700588,,3657.728186,
CIV,Ivory Coast,CFA Franc BCEAO,2014,92654.22656,22.647684,6.553292274,,4091.112652,
CIV,Ivory Coast,CFA Franc BCEAO,2015,105490.875,23.226143,6.734085083,,4541.902416,
CIV,Ivory Coast,CFA Franc BCEAO,2016,108304,23.822714,6.91163969,,4546.249432,
CIV,Ivory Coast,CFA Franc BCEAO,2017,111163.0391,24.43747,7.064927101,,4548.87675,
CIV,Ivory Coast,CFA Franc BCEAO,2018,120752.5625,25.06923,7.286381721,,4816.763917,
CIV,Ivory Coast,CFA Franc BCEAO,2019,129491.7734,25.716544,7.510223866,,5035.348972,
CMR,Cameroon,CFA Franc BEAC,1950,,,,,,
CMR,Cameroon,CFA Franc BEAC,1951,,,,,,
CMR,Cameroon,CFA Franc BEAC,1952,,,,,,
CMR,Cameroon,CFA Franc BEAC,1953,,,,,,
CMR,Cameroon,CFA Franc BEAC,1954,,,,,,
CMR,Cameroon,CFA Franc BEAC,1955,,,,,,
CMR,Cameroon,CFA Franc BEAC,1956,,,,,,
CMR,Cameroon,CFA Franc BEAC,1957,,,,,,
CMR,Cameroon,CFA Franc BEAC,1958,,,,,,
CMR,Cameroon,CFA Franc BEAC,1959,,,,,,
CMR,Cameroon,CFA Franc BEAC,1960,8538.083984,5.436186988,2.514347792,,1570.601601,
CMR,Cameroon,CFA Franc BEAC,1961,8788.787109,5.523810353,2.539147615,,1591.07329,
CMR,Cameroon,CFA Franc BEAC,1962,8847.160156,5.615371831,2.565247059,,1575.525259,
CMR,Cameroon,CFA Franc BEAC,1963,9419.621094,5.711078473,2.592706919,,1649.359423,
CMR,Cameroon,CFA Franc BEAC,1964,9777.520508,5.811203881,2.62161541,,1682.52925,
CMR,Cameroon,CFA Franc BEAC,1965,10346.1543,5.915983758,2.652040243,,1748.847651,
CMR,Cameroon,CFA Franc BEAC,1966,10826.85352,6.025664901,2.683154345,,1796.789848,
CMR,Cameroon,CFA Franc BEAC,1967,9884.234375,6.140572214,2.714635134,,1609.660147,
CMR,Cameroon,CFA Franc BEAC,1968,10284.65918,6.260987616,2.746477842,,1642.657646,
CMR,Cameroon,CFA Franc BEAC,1969,10980.37793,6.387275756,2.778695345,,1719.101907,
CMR,Cameroon,CFA Franc BEAC,1970,11402.71094,6.519762,2.828304768,,1748.945888,
CMR,Cameroon,CFA Franc BEAC,1971,11546.20801,6.689662,2.878878117,,1725.977786,
CMR,Cameroon,CFA Franc BEAC,1972,12119.84863,6.867178,2.93038249,,1764.895075,
CMR,Cameroon,CFA Franc BEAC,1973,12592.87793,7.052849,2.98275423,,1785.502274,
CMR,Cameroon,CFA Franc BEAC,1974,12704.73438,7.247287,3.036004066,,1753.033153,
CMR,Cameroon,CFA Franc BEAC,1975,13163.66797,7.451054,3.090464592,,1766.685354,
CMR,Cameroon,CFA Franc BEAC,1976,12546.08105,7.664406,3.145679474,,1636.928035,
CMR,Cameroon,CFA Franc BEAC,1977,14242.87695,7.88756,3.265419245,,1805.739284,
CMR,Cameroon,CFA Franc BEAC,1978,17747.06445,8.121084,3.389730215,,2185.307337,
CMR,Cameroon,CFA Franc BEAC,1979,18609.09961,8.365567,3.518786669,,2224.487546,
CMR,Cameroon,CFA Franc BEAC,1980,20713.48828,8.621406,3.652770519,,2402.564997,
CMR,Cameroon,CFA Franc BEAC,1981,23411.87891,8.888535,3.791870356,,2633.941241,
CMR,Cameroon,CFA Franc BEAC,1982,26591.51563,9.166816,3.936281681,,2900.845357,
CMR,Cameroon,CFA Franc BEAC,1983,30344.47461,9.456494,4.08620882,,3208.850406,
CMR,Cameroon,CFA Franc BEAC,1984,34288.57813,9.757841,4.241862297,,3513.951306,
CMR,Cameroon,CFA Franc BEAC,1985,35614.02344,10.070806,4.403461933,,3536.362774,
CMR,Cameroon,CFA Franc BEAC,1986,34592.03125,10.39548,4.571235657,,3327.603078,
CMR,Cameroon,CFA Franc BEAC,1987,34068.00781,10.731064,4.623533726,,3174.709219,
CMR,Cameroon,CFA Franc BEAC,1988,33349.80078,11.075422,4.679227352,,3011.153957,
CMR,Cameroon,CFA Franc BEAC,1989,32284.43359,11.4258,4.738626003,,2825.573141,
CMR,Cameroon,CFA Franc BEAC,1990,31033.4707,11.780088,4.802070618,,2634.400583,
CMR,Cameroon,CFA Franc BEAC,1991,29799.0625,12.137912,4.869938374,,2455.040249,
CMR,Cameroon,CFA Franc BEAC,1992,29639.75195,12.499499,4.942646027,,2371.275197,
CMR,Cameroon,CFA Franc BEAC,1993,30932.53125,12.86409,5.020652294,,2404.564275,
CMR,Cameroon,CFA Franc BEAC,1994,29839.82031,13.230984,5.104465008,,2255.298647,
CMR,Cameroon,CFA Franc BEAC,1995,33006.47656,13.599988,5.194643021,,2426.948947,
CMR,Cameroon,CFA Franc BEAC,1996,35041.03906,13.970813,5.291807175,,2508.160338,
CMR,Cameroon,CFA Franc BEAC,1997,36589.21875,14.344449,5.396639824,,2550.758049,
CMR,Cameroon,CFA Franc BEAC,1998,38341.71484,14.723768,5.509897709,,2604.069477,
CMR,Cameroon,CFA Franc BEAC,1999,39935.13672,15.112592,5.632415771,,2642.507435,
CMR,Cameroon,CFA Franc BEAC,2000,41473.42578,15.513945,5.765120029,,2673.299782,
CMR,Cameroon,CFA Franc BEAC,2001,42446.85547,15.92891,5.909030914,,2664.768366,
CMR,Cameroon,CFA Franc BEAC,2002,43814.69922,16.357602,6.01667738,,2678.552713,
CMR,Cameroon,CFA Franc BEAC,2003,46501.55859,16.800865,6.313038349,,2767.807407,
CMR,Cameroon,CFA Franc BEAC,2004,47715.17578,17.259322,6.577944279,,2764.603139,
CMR,Cameroon,CFA Franc BEAC,2005,49568.35938,17.73341,6.526240826,,2795.196151,
CMR,Cameroon,CFA Franc BEAC,2006,51431.74609,18.223674,6.59100771,,2822.24902,
CMR,Cameroon,CFA Franc BEAC,2007,54119.65234,18.730282,7.345160007,,2889.420049,
CMR,Cameroon,CFA Franc BEAC,2008,57194.86719,19.252666,7.794721603,,2970.750502,
CMR,Cameroon,CFA Franc BEAC,2009,57310.62891,19.789919,8.196527481,,2895.950656,
CMR,Cameroon,CFA Franc BEAC,2010,59721.07031,20.341241,8.52764225,,2935.960019,
CMR,Cameroon,CFA Franc BEAC,2011,63652.54688,20.906388,8.620516777,,3044.645822,
CMR,Cameroon,CFA Franc BEAC,2012,68232.21875,21.485265,8.72496891,,3175.768079,
CMR,Cameroon,CFA Franc BEAC,2013,71237.41406,22.077294,8.844740868,,3226.727608,
CMR,Cameroon,CFA Franc BEAC,2014,75289.57813,22.681852,8.959575653,,3319.375249,
CMR,Cameroon,CFA Franc BEAC,2015,78458.27344,23.298368,9.207586288,,3367.543746,
CMR,Cameroon,CFA Franc BEAC,2016,83367.32031,23.926551,9.48490715,,3484.301616,
CMR,Cameroon,CFA Franc BEAC,2017,86504.78906,24.566073,9.774805069,,3521.311243,
CMR,Cameroon,CFA Franc BEAC,2018,90939.83594,25.216267,10.07321072,,3606.395663,
CMR,Cameroon,CFA Franc BEAC,2019,94487.52344,25.87638,10.36527634,,3651.496981,
COD,Democratic Republic of the Congo,Franc Congolais,1950,26857.60547,12.46616548,4.805326939,,2154.439993,
COD,Democratic Republic of the Congo,Franc Congolais,1951,31369.73242,12.70784101,4.891370296,,2468.533592,
COD,Democratic Republic of the Congo,Franc Congolais,1952,33562.72656,12.95424002,4.978958607,,2590.868048,
COD,Democratic Republic of the Congo,Franc Congolais,1953,38040.46484,13.205451,5.068117619,,2880.663814,
COD,Democratic Republic of the Congo,Franc Congolais,1954,39417.08594,13.46641824,5.160734653,,2927.065329,
COD,Democratic Republic of the Congo,Franc Congolais,1955,42134.3125,13.73752374,5.256937981,,3067.096611,
COD,Democratic Republic of the Congo,Franc Congolais,1956,43530.51953,14.01931161,5.356920719,,3105.03973,
COD,Democratic Republic of the Congo,Franc Congolais,1957,43074.67578,14.312071,5.460772991,,3009.674545,
COD,Democratic Republic of the Congo,Franc Congolais,1958,42934.05469,14.61624349,5.568646431,,2937.420598,
COD,Democratic Republic of the Congo,Franc Congolais,1959,42947.40234,14.93229521,5.680698395,,2876.142062,
COD,Democratic Republic of the Congo,Franc Congolais,1960,45535.10938,15.26071507,5.797094345,,2983.812303,
COD,Democratic Republic of the Congo,Franc Congolais,1961,38455.09375,15.58571959,5.905313492,,2467.328732,
COD,Democratic Republic of the Congo,Franc Congolais,1962,47457.625,16.06548883,6.071384907,,2954.010644,
COD,Democratic Republic of the Congo,Franc Congolais,1963,45735.85938,16.56228048,6.242934227,,2761.446978,
COD,Democratic Republic of the Congo,Franc Congolais,1964,41536.53516,16.93481594,6.366796017,,2452.73024,
COD,Democratic Republic of the Congo,Franc Congolais,1965,47408.52344,17.32331188,6.495914459,,2736.689368,
COD,Democratic Republic of the Congo,Franc Congolais,1966,50616.72266,17.77154219,6.646614075,,2848.189657,
COD,Democratic Republic of the Congo,Franc Congolais,1967,46412.63281,18.32066274,6.834072113,,2533.34901,
COD,Democratic Republic of the Congo,Franc Congolais,1968,50119.45703,18.89906168,7.031349182,,2651.954784,
COD,Democratic Republic of the Congo,Franc Congolais,1969,55849.59375,19.4578237,7.220207691,,2870.289844,
COD,Democratic Republic of the Congo,Franc Congolais,1970,57608.69141,20.011036,7.405919552,,2878.846023,
COD,Democratic Republic of the Congo,Franc Congolais,1971,57196.46094,20.564067,7.570373535,,2781.378846,
COD,Democratic Republic of the Congo,Franc Congolais,1972,55141.41016,21.121363,7.73422718,,2610.69374,
COD,Democratic Republic of the Congo,Franc Congolais,1973,60761.50391,21.690443,7.900191784,,2801.30304,
COD,Democratic Republic of the Congo,Franc Congolais,1974,64183.74219,22.282136,8.072122574,,2880.502219,
COD,Democratic Republic of the Congo,Franc Congolais,1975,52089.10156,22.903581,8.252459526,,2274.277614,
COD,Democratic Republic of the Congo,Franc Congolais,1976,47206.16797,23.560464,8.44306469,,2003.617924,
COD,Democratic Republic of the Congo,Franc Congolais,1977,49432.01172,24.24913,8.642429352,,2038.506607,
COD,Democratic Republic of the Congo,Franc Congolais,1978,48712.9375,24.956385,8.845687866,,1951.922825,
COD,Democratic Republic of the Congo,Franc Congolais,1979,55725.36328,25.663592,9.046162605,,2171.378164,
COD,Democratic Republic of the Congo,Franc Congolais,1980,57589.83203,26.358908,9.239703178,,2184.833758,
COD,Democratic Republic of the Congo,Franc Congolais,1981,55167.51953,27.040322,9.436553955,,2040.194622,
COD,Democratic Republic of the Congo,Franc Congolais,1982,56350.82031,27.717291,9.629742622,,2033.056561,
COD,Democratic Republic of the Congo,Franc Congolais,1983,57990.625,28.403851,9.824146271,,2041.646571,
COD,Democratic Republic of the Congo,Franc Congolais,1984,66699.39844,29.119673,10.02649117,,2290.527041,
COD,Democratic Republic of the Congo,Franc Congolais,1985,64053.46484,29.881229,10.24228859,,2143.602087,
COD,Democratic Republic of the Congo,Franc Congolais,1986,60423.80078,30.683869,10.46973801,,1969.236695,
COD,Democratic Republic of the Congo,Franc Congolais,1987,59113.0625,31.528708,10.70902729,,1874.896444,
COD,Democratic Republic of the Congo,Franc Congolais,1988,63540.23047,32.443781,10.96943665,,1958.471809,
COD,Democratic Republic of the Congo,Franc Congolais,1989,65274.98828,33.464765,11.26264763,,1950.558693,
COD,Democratic Republic of the Congo,Franc Congolais,1990,51503.08984,34.612023,11.59498978,,1488.011546,
COD,Democratic Republic of the Congo,Franc Congolais,1991,42219.14063,35.908244,12.01506329,,1175.750633,
COD,Democratic Republic of the Congo,Franc Congolais,1992,54573.10938,37.333914,12.58603477,,1461.75698,
COD,Democratic Republic of the Congo,Franc Congolais,1993,42911.03516,38.815834,13.16934299,,1105.503366,
COD,Democratic Republic of the Congo,Franc Congolais,1994,31580.26953,40.252975,13.68660545,,784.5449816,
COD,Democratic Republic of the Congo,Franc Congolais,1995,32856.15625,41.576234,14.02136421,,790.262924,
COD,Democratic Republic of the Congo,Franc Congolais,1996,29417.17383,42.757243,14.50652981,,688.0044588,
COD,Democratic Republic of the Congo,Franc Congolais,1997,30255.14844,43.82718,14.97209167,,690.3284318,
COD,Democratic Republic of the Congo,Franc Congolais,1998,27435.77539,44.849967,15.31426144,,611.7234242,
COD,Democratic Republic of the Congo,Franc Congolais,1999,28455.75391,45.919613,15.57202721,,619.6862746,
COD,Democratic Republic of the Congo,Franc Congolais,2000,25657.19141,47.105826,15.91768742,,544.6712984,
COD,Democratic Republic of the Congo,Franc Congolais,2001,25649.0957,48.428545,16.29961014,,529.6276339,
COD,Democratic Republic of the Congo,Franc Congolais,2002,26641.26563,49.871666,16.7348156,,534.1964239,
COD,Democratic Republic of the Congo,Franc Congolais,2003,29050.10352,51.42558,17.25479317,,564.8959821,
COD,Democratic Republic of the Congo,Franc Congolais,2004,32086.69727,53.06888,17.82639885,,604.6235999,
COD,Democratic Republic of the Congo,Franc Congolais,2005,34905.73438,54.785903,18.4127655,,637.129854,
COD,Democratic Republic of the Congo,Franc Congolais,2006,38060.875,56.578037,18.67710686,,672.7146613,
COD,Democratic Republic of the Congo,Franc Congolais,2007,40470.33594,58.453683,18.95511055,,692.3487771,
COD,Democratic Republic of the Congo,Franc Congolais,2008,40075.79688,60.411195,19.23114586,,663.3836142,
COD,Democratic Republic of the Congo,Franc Congolais,2009,41042.09375,62.448574,19.45633507,,657.2142664,
COD,Democratic Republic of the Congo,Franc Congolais,2010,45981.02344,64.563854,19.69971657,,712.1790381,
COD,Democratic Republic of the Congo,Franc Congolais,2011,49819.11719,66.755153,19.89277458,,746.2962026,
COD,Democratic Republic of the Congo,Franc Congolais,2012,53398.21875,69.020747,20.09318542,,773.6546049,
COD,Democratic Republic of the Congo,Franc Congolais,2013,58995.24609,71.358807,20.71593094,,826.7409248,
COD,Democratic Republic of the Congo,Franc Congolais,2014,65687.25781,73.767447,21.37653542,,890.4640255,
COD,Democratic Republic of the Congo,Franc Congolais,2015,72035.21875,76.244544,22.08374596,,944.7917841,
COD,Democratic Republic of the Congo,Franc Congolais,2016,83571.01563,78.789127,22.80639267,,1060.69224,
COD,Democratic Republic of the Congo,Franc Congolais,2017,81936.23438,81.398764,23.57396126,,1006.60293,
COD,Democratic Republic of the Congo,Franc Congolais,2018,84834.77344,84.068091,24.38128281,,1009.119779,
COD,Democratic Republic of the Congo,Franc Congolais,2019,88673.375,86.790567,25.13993073,,1021.693694,
COG,Republic of Congo,CFA Franc BEAC,1950,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1951,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1952,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1953,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1954,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1955,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1956,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1957,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1958,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1959,,,,,,
COG,Republic of Congo,CFA Franc BEAC,1960,2150.340088,1.045122834,0.358114332,,2057.499863,
COG,Republic of Congo,CFA Franc BEAC,1961,2006.509033,1.068476671,0.364598572,,1877.915623,
COG,Republic of Congo,CFA Franc BEAC,1962,2586.026611,1.092789956,0.37134248,,2366.444344,
COG,Republic of Congo,CFA Franc BEAC,1963,2863.15332,1.118103217,0.378355622,,2560.723622,
COG,Republic of Congo,CFA Franc BEAC,1964,3047.442383,1.144461329,0.385648996,,2662.774447,
COG,Republic of Congo,CFA Franc BEAC,1965,3020.563477,1.171909295,0.39323312,,2577.47207,
COG,Republic of Congo,CFA Franc BEAC,1966,2796.582764,1.200494849,0.401119381,,2329.525001,
COG,Republic of Congo,CFA Franc BEAC,1967,2841.781738,1.23027033,0.409320325,,2309.883989,
COG,Republic of Congo,CFA Franc BEAC,1968,3200.67334,1.261288817,0.417848408,,2537.621278,
COG,Republic of Congo,CFA Franc BEAC,1969,3523.913086,1.293477339,0.426674306,,2724.371722,
COG,Republic of Congo,CFA Franc BEAC,1970,3965.081299,1.326885,0.435809195,,2988.262961,
COG,Republic of Congo,CFA Franc BEAC,1971,4370.619141,1.365899,0.447481632,,3199.811363,
COG,Republic of Congo,CFA Franc BEAC,1972,4341.958496,1.406522,0.459614635,,3087.017833,
COG,Republic of Congo,CFA Franc BEAC,1973,5033.27832,1.448637,0.472166002,,3474.49245,
COG,Republic of Congo,CFA Franc BEAC,1974,6083.179688,1.492055,0.485070646,,4077.047889,
COG,Republic of Congo,CFA Franc BEAC,1975,5788.336914,1.536654,0.498285621,,3766.84466,
COG,Republic of Congo,CFA Franc BEAC,1976,6063.78418,1.582358,0.511783481,,3832.119015,
COG,Republic of Congo,CFA Franc BEAC,1977,6323.135742,1.629209,0.525574923,,3881.10779,
COG,Republic of Congo,CFA Franc BEAC,1978,6039.927246,1.677332,0.539697349,,3600.913383,
COG,Republic of Congo,CFA Franc BEAC,1979,6836.437012,1.726866,0.554192185,,3958.869427,
COG,Republic of Congo,CFA Franc BEAC,1980,6849.430176,1.777934,0.569095254,,3852.465939,
COG,Republic of Congo,CFA Franc BEAC,1981,5588.92041,1.830632,0.58558768,,3053.000499,
COG,Republic of Congo,CFA Franc BEAC,1982,5982.484375,1.884875,0.602552414,,3173.942238,
COG,Republic of Congo,CFA Franc BEAC,1983,9725.277344,1.940443,0.619918227,,5011.885092,
COG,Republic of Congo,CFA Franc BEAC,1984,11442.4248,1.996995,0.637575388,,5729.821457,
COG,Republic of Congo,CFA Franc BEAC,1985,10769.84766,2.054312,0.655453444,,5242.556953,
COG,Republic of Congo,CFA Franc BEAC,1986,6807.179688,2.112361,0.673541367,,3222.54562,
COG,Republic of Congo,CFA Franc BEAC,1987,6431.017578,2.171321,0.691895783,,2961.799558,
COG,Republic of Congo,CFA Franc BEAC,1988,5973.931641,2.231465,0.710602999,,2677.134367,
COG,Republic of Congo,CFA Franc BEAC,1989,5995.478027,2.293166,0.729781091,,2614.498046,
COG,Republic of Congo,CFA Franc BEAC,1990,7121.52832,2.356737,0.749528587,,3021.774733,
COG,Republic of Congo,CFA Franc BEAC,1991,7981.374023,2.422305,0.768577993,,3294.950067,
COG,Republic of Congo,CFA Franc BEAC,1992,5824.875488,2.489952,0.79046309,,2339.352521,
COG,Republic of Congo,CFA Franc BEAC,1993,6164.296875,2.559873,0.811901331,,2408.047929,
COG,Republic of Congo,CFA Franc BEAC,1994,5875.577637,2.632345,0.837330759,,2232.069747,
COG,Republic of Congo,CFA Franc BEAC,1995,5681.291016,2.707537,0.864840984,,2098.324424,
COG,Republic of Congo,CFA Franc BEAC,1996,6458.866211,2.78581,0.894068182,,2318.487697,
COG,Republic of Congo,CFA Franc BEAC,1997,6169.093262,2.86728,0.93183136,,2151.548946,
COG,Republic of Congo,CFA Franc BEAC,1998,4913.143066,2.951647,0.969899476,,1664.542903,
COG,Republic of Congo,CFA Franc BEAC,1999,6340.425781,3.038433,1.005667448,,2086.742008,
COG,Republic of Congo,CFA Franc BEAC,2000,9096.720703,3.127411,1.029899716,,2908.7065,
COG,Republic of Congo,CFA Franc BEAC,2001,8735.873047,3.217933,1.053492665,,2714.746717,
COG,Republic of Congo,CFA Franc BEAC,2002,8702.928711,3.310387,1.092694402,,2628.976223,
COG,Republic of Congo,CFA Franc BEAC,2003,9113.199219,3.406922,1.128523707,,2674.906916,
COG,Republic of Congo,CFA Franc BEAC,2004,10983.9668,3.510468,1.159286618,,3128.918082,
COG,Republic of Congo,CFA Franc BEAC,2005,15553.91602,3.622775,1.1895715,,4293.370695,
COG,Republic of Congo,CFA Franc BEAC,2006,17263.10742,3.745141,1.238802195,,4609.467953,
COG,Republic of Congo,CFA Franc BEAC,2007,14069.73047,3.876119,1.296046495,,3629.849979,
COG,Republic of Congo,CFA Franc BEAC,2008,19736.73438,4.011486,1.362185597,,4920.055655,
COG,Republic of Congo,CFA Franc BEAC,2009,15601.18164,4.145391,1.409338474,,3763.50063,
COG,Republic of Congo,CFA Franc BEAC,2010,24714.21094,4.273731,1.476121664,,5782.818558,
COG,Republic of Congo,CFA Franc BEAC,2011,30923.87891,4.394844,1.54524982,,7036.399679,
COG,Republic of Congo,CFA Franc BEAC,2012,33997.10938,4.510199,1.619546652,,7537.829125,
COG,Republic of Congo,CFA Franc BEAC,2013,32287.16016,4.622762,1.667875051,,6984.387291,
COG,Republic of Congo,CFA Franc BEAC,2014,30741.08008,4.736976,1.716278672,,6489.600133,
COG,Republic of Congo,CFA Franc BEAC,2015,22836.7793,4.856095,1.767832041,,4702.704395,
COG,Republic of Congo,CFA Franc BEAC,2016,19767.55273,4.980996,1.825728178,,3968.59438,
COG,Republic of Congo,CFA Franc BEAC,2017,20824.37109,5.110695,1.887241244,,4074.665205,
COG,Republic of Congo,CFA Franc BEAC,2018,25830.57422,5.244359,1.949036241,,4925.401602,
COG,Republic of Congo,CFA Franc BEAC,2019,25057.65039,5.380508,2.015457869,,4657.116092,
COL,Colombia,Colombian Peso,1950,40504.57422,11.61892314,3.345374107,2323,3486.086768,5.212069166
COL,Colombia,Colombian Peso,1951,41120.39453,11.99314382,3.408783913,2312.280108,3428.658502,5.216958213
COL,Colombia,Colombian Peso,1952,43874.55859,12.37982201,3.473395586,2301.609684,3544.037915,5.488160907
COL,Colombia,Colombian Peso,1953,47642.88281,12.77960775,3.539232016,2290.988501,3728.039525,5.875787607
COL,Colombia,Colombian Peso,1954,52188.1875,13.19296178,3.606316328,2280.416332,3955.759773,6.345915036
COL,Colombia,Colombian Peso,1955,54171.10547,13.62036684,3.677932739,2269.892949,3977.213397,6.488712617
COL,Colombia,Colombian Peso,1956,55389.95703,14.06232,3.756705523,2259.418129,3938.891807,6.525702424
COL,Colombia,Colombian Peso,1957,55240.97266,14.52006684,3.837165117,2248.991646,3804.457188,6.40122344
COL,Colombia,Colombian Peso,1958,55161.28516,14.9934611,3.919347763,2238.613278,3679.022795,6.286971628
COL,Colombia,Colombian Peso,1959,58454.65234,15.48306293,4.00329113,2228.282803,3775.393319,6.552870706
COL,Colombia,Colombian Peso,1960,61971.19922,15.99025078,4.09365797,2218,3875.561433,6.825222354
COL,Colombia,Colombian Peso,1961,65937.42969,16.51487838,4.198895931,2213.152604,3992.607646,7.095541461
COL,Colombia,Colombian Peso,1962,69062.14063,17.04989586,4.306839466,2208.315802,4050.590174,7.26139683
COL,Colombia,Colombian Peso,1963,71111.8125,17.58728783,4.417557716,2203.489571,4043.364343,7.305475967
COL,Colombia,Colombian Peso,1964,77066.5625,18.13255083,4.531122684,2198.673888,4250.177662,7.735695177
COL,Colombia,Colombian Peso,1965,77275.75781,18.69003428,4.655162334,2193.868729,4134.596901,7.56654823
COL,Colombia,Colombian Peso,1966,81533.42969,19.24689829,4.816287518,2189.074072,4236.185408,7.733264223
COL,Colombia,Colombian Peso,1967,84639.5625,19.81051491,4.982989311,2184.289893,4272.456465,7.776303066
COL,Colombia,Colombian Peso,1968,90075.42188,20.36946473,5.155460358,2179.51617,4422.080947,8.016388524
COL,Colombia,Colombian Peso,1969,96192.74219,20.9182283,5.333902359,2174.75288,4598.512876,8.29253531
COL,Colombia,Colombian Peso,1970,103985.3203,21.480065,5.53469944,2170,4841.01516,8.658013495
COL,Colombia,Colombian Peso,1971,115132.6484,22.00398,5.717865467,2160.289949,5232.355619,9.320785572
COL,Colombia,Colombian Peso,1972,126566.8984,22.516425,5.907092571,2150.623347,5621.092087,9.962813593
COL,Colombia,Colombian Peso,1973,140358.2813,23.024517,6.102581978,2141,6096.03586,10.74255911
COL,Colombia,Colombian Peso,1974,151681.3281,23.538386,6.304542542,2131.297659,6443.998671,11.28845316
COL,Colombia,Colombian Peso,1975,160805.6406,24.065507,6.656195164,2121.639287,6681.996793,11.38685217
COL,Colombia,Colombian Peso,1976,171552.5469,24.608113,6.875525475,2112.024682,6971.381629,11.81387266
COL,Colombia,Colombian Peso,1977,179799.4219,25.164545,7.195661545,2102.453649,7144.950242,11.88477963
COL,Colombia,Colombian Peso,1978,193374.0469,25.733673,7.39992857,2092.925988,7514.436315,12.4858119
COL,Colombia,Colombian Peso,1979,200344.5,26.312994,7.618254662,2083.441504,7613.899809,12.62236187
COL,Colombia,Colombian Peso,1980,209897.5625,26.900506,7.781164169,2074,7802.736592,13.00630892
COL,Colombia,Colombian Peso,1981,211147.5625,27.496617,8.137970924,2063.223146,7679.037843,12.57545586
COL,Colombia,Colombian Peso,1982,212126.3438,28.101819,8.280908585,2052.50229,7548.491569,12.4805282
COL,Colombia,Colombian Peso,1983,211167.8125,28.71419,8.293473244,2041.837141,7354.127437,12.47010682
COL,Colombia,Colombian Peso,1984,215569.9219,29.331238,8.376859665,2031.227411,7349.499598,12.66917619
COL,Colombia,Colombian Peso,1985,215325.8125,29.951201,8.606322289,2020.67281,7189.22131,12.38176313
COL,Colombia,Colombian Peso,1986,229038.2031,30.572478,8.924141884,2010.173053,7491.646673,12.76756315
COL,Colombia,Colombian Peso,1987,231066.9688,31.195413,9.39193058,1999.727854,7407.081573,12.30303041
COL,Colombia,Colombian Peso,1988,238496.9844,31.822525,9.748680115,1989.336931,7494.596497,12.29783684
COL,Colombia,Colombian Peso,1989,244014.875,32.457499,10.22075462,1979,7517.981438,12.06389491
COL,Colombia,Colombian Peso,1990,252406.2656,33.102575,10.50545311,1969,7624.973755,12.2022418
COL,Colombia,Colombian Peso,1991,253754.4531,33.758337,11.19382763,1958.974477,7516.793647,11.57194283
COL,Colombia,Colombian Peso,1992,265916.8438,34.422569,11.3390913,1949,7725.072577,12.03249684
COL,Colombia,Colombian Peso,1993,283950.0625,35.091275,12.0534296,1961.956931,8091.756783,12.00720329
COL,Colombia,Colombian Peso,1994,299681.9063,35.758979,12.52074909,1975,8380.605786,12.11889744
COL,Colombia,Colombian Peso,1995,313140.1563,36.421438,13.09546471,1970.232767,8597.687886,12.13669147
COL,Colombia,Colombian Peso,1996,314393.75,37.076387,13.30018139,1965.477041,8479.622084,12.02675225
COL,Colombia,Colombian Peso,1997,322052.125,37.7238,13.57670212,1960.732795,8537.107211,12.09799684
COL,Colombia,Colombian Peso,1998,315010.9375,38.364309,13.59968853,1956,8211.041609,11.84207537
COL,Colombia,Colombian Peso,1999,298355.7813,38.999471,13.39802074,1956,7650.252007,11.38478836
COL,Colombia,Colombian Peso,2000,307550.6563,39.629968,14.23712254,1956,7760.557775,11.04397932
COL,Colombia,Colombian Peso,2001,309162.5625,40.255967,14.33366966,1956,7679.918917,11.02708333
COL,Colombia,Colombian Peso,2002,313160.9063,40.87536,14.68152714,2032.288624,7661.361424,10.49568826
COL,Colombia,Colombian Peso,2003,324433.0313,41.483869,15.2463007,2016.248737,7820.703303,10.55398506
COL,Colombia,Colombian Peso,2004,340381.875,42.075955,15.82906723,2004.256361,8089.700519,10.72896509
COL,Colombia,Colombian Peso,2005,363744.3438,42.647723,16.4764576,2013.928661,8529.044887,10.96196273
COL,Colombia,Colombian Peso,2006,398154.2813,43.200897,17.05718231,2037.660282,9216.342922,11.45545433
COL,Colombia,Colombian Peso,2007,438975.5,43.737516,17.97284317,2061.671549,10036.58964,11.84688083
COL,Colombia,Colombian Peso,2008,482274.7813,44.254975,18.25455475,2085.96576,10897.6399,12.665319
COL,Colombia,Colombian Peso,2009,491104.875,44.750054,18.4297657,2051.219176,10974.39737,12.99099344
COL,Colombia,Colombian Peso,2010,540688.4375,45.2227,18.89134407,2045.434612,11956.12906,13.99260659
COL,Colombia,Colombian Peso,2011,603951.5,45.662748,19.49769402,2029.695623,13226.35028,15.2611724
COL,Colombia,Colombian Peso,2012,630472.9375,46.075718,19.97618484,2016.916065,13683.40994,15.64826083
COL,Colombia,Colombian Peso,2013,643504.9375,46.495493,20.31895447,2011.754856,13840.15731,15.74256402
COL,Colombia,Colombian Peso,2014,661345.125,46.967696,20.39938164,2004.79306,14080.85091,16.17117598
COL,Colombia,Colombian Peso,2015,655635.125,47.520667,21.10435486,1997.032511,13796.8418,15.55625296
COL,Colombia,Colombian Peso,2016,653550.4375,48.175052,21.18678474,1989.17897,13566.15946,15.5074431
COL,Colombia,Colombian Peso,2017,656700.5625,48.909839,21.27792931,1974.231456,13426.7578,15.63291474
COL,Colombia,Colombian Peso,2018,684435.125,49.661048,21.39823151,1968.367262,13782.13212,16.24980951
COL,Colombia,Colombian Peso,2019,707659.625,50.339443,21.19960785,1968.367262,14057.75636,16.95861799
COM,Comoros,Comoro Franc,1950,,,,,,
COM,Comoros,Comoro Franc,1951,,,,,,
COM,Comoros,Comoro Franc,1952,,,,,,
COM,Comoros,Comoro Franc,1953,,,,,,
COM,Comoros,Comoro Franc,1954,,,,,,
COM,Comoros,Comoro Franc,1955,,,,,,
COM,Comoros,Comoro Franc,1956,,,,,,
COM,Comoros,Comoro Franc,1957,,,,,,
COM,Comoros,Comoro Franc,1958,,,,,,
COM,Comoros,Comoro Franc,1959,,,,,,
COM,Comoros,Comoro Franc,1960,363.8802185,0.178100702,,,2043.115015,
COM,Comoros,Comoro Franc,1961,391.8028259,0.182297628,,,2149.248074,
COM,Comoros,Comoro Franc,1962,471.4243164,0.1866601,,,2525.576255,
COM,Comoros,Comoro Franc,1963,512.4685669,0.19119687,,,2680.318809,
COM,Comoros,Comoro Franc,1964,580.423584,0.195929368,,,2962.412373,
COM,Comoros,Comoro Franc,1965,607.4211426,0.200867332,,,3023.991689,
COM,Comoros,Comoro Franc,1966,674.8430786,0.206020496,,,3275.611367,
COM,Comoros,Comoro Franc,1967,748.5020142,0.211675163,,,3536.088049,
COM,Comoros,Comoro Franc,1968,714.0159302,0.217581046,,,3281.609052,
COM,Comoros,Comoro Franc,1969,699.6383667,0.223705062,,,3127.50351,
COM,Comoros,Comoro Franc,1970,804.2873535,0.230054,,,3496.080718,
COM,Comoros,Comoro Franc,1971,839.1690674,0.234644,,,3576.349991,
COM,Comoros,Comoro Franc,1972,857.8376465,0.239235,,,3585.753115,
COM,Comoros,Comoro Franc,1973,919.7931519,0.244208,,,3766.433335,
COM,Comoros,Comoro Franc,1974,948.4716797,0.250104,,,3792.309118,
COM,Comoros,Comoro Franc,1975,1010.129395,0.25729,,,3926.034416,
COM,Comoros,Comoro Franc,1976,1010.808655,0.265953,,,3800.704091,
COM,Comoros,Comoro Franc,1977,1059.210571,0.2759,,,3839.110442,
COM,Comoros,Comoro Franc,1978,1080.97937,0.286634,,,3771.288019,
COM,Comoros,Comoro Franc,1979,1178.372192,0.297447,,,3961.620699,
COM,Comoros,Comoro Franc,1980,1313.285034,0.307829,0.06695877,,4266.281065,
COM,Comoros,Comoro Franc,1981,1282.728027,0.317606,0.068680406,,4038.739907,
COM,Comoros,Comoro Franc,1982,1378.276001,0.326946,0.070153691,,4215.607473,
COM,Comoros,Comoro Franc,1983,1411.091064,0.336096,0.071680434,,4198.476221,
COM,Comoros,Comoro Franc,1984,1636.790283,0.345466,0.073341556,,4737.920036,
COM,Comoros,Comoro Franc,1985,1647.330811,0.355337,0.075357817,,4635.967577,
COM,Comoros,Comoro Franc,1986,1823.11084,0.36576,0.077773586,,4984.445647,
COM,Comoros,Comoro Franc,1987,1825.372437,0.376654,0.080470569,,4846.284487,
COM,Comoros,Comoro Franc,1988,1782.160767,0.387963,0.083425462,,4593.635906,
COM,Comoros,Comoro Franc,1989,1693.64502,0.399632,0.086836539,,4238.011521,
COM,Comoros,Comoro Franc,1990,1669.535034,0.411594,0.090101339,,4056.266695,
COM,Comoros,Comoro Franc,1991,1597.742065,0.423872,0.093212649,,3769.397519,
COM,Comoros,Comoro Franc,1992,1691.998047,0.436448,0.095772773,,3876.74602,
COM,Comoros,Comoro Franc,1993,1640.513184,0.449274,0.098647304,,3651.475901,
COM,Comoros,Comoro Franc,1994,1499.798584,0.462277,0.102122702,,3244.372063,
COM,Comoros,Comoro Franc,1995,1775.008789,0.475394,0.10523577,,3733.76355,
COM,Comoros,Comoro Franc,1996,1724.683594,0.488627,0.108598374,,3529.652668,
COM,Comoros,Comoro Franc,1997,1784.790527,0.501953,0.111773334,,3555.692519,
COM,Comoros,Comoro Franc,1998,1635.739014,0.515385,0.11517486,,3173.819599,
COM,Comoros,Comoro Franc,1999,1648.261963,0.528848,0.118582383,,3116.70265,
COM,Comoros,Comoro Franc,2000,1600.542847,0.542357,0.121665508,,2951.087286,
COM,Comoros,Comoro Franc,2001,1777.748535,0.555888,0.125146896,,3198.03366,
COM,Comoros,Comoro Franc,2002,1818.94812,0.569479,0.128682166,,3194.056532,
COM,Comoros,Comoro Franc,2003,1806.039795,0.583211,0.132438019,,3096.717646,
COM,Comoros,Comoro Franc,2004,1787.82605,0.597228,0.136450395,,2993.540239,
COM,Comoros,Comoro Franc,2005,2029.998535,0.611627,0.139740169,,3319.013933,
COM,Comoros,Comoro Franc,2006,2009.585938,0.626425,0.143121108,,3208.023208,
COM,Comoros,Comoro Franc,2007,1621.234863,0.64162,0.146592751,,2526.783553,
COM,Comoros,Comoro Franc,2008,1751.182373,0.657229,0.150158986,,2664.493461,
COM,Comoros,Comoro Franc,2009,1771.619629,0.673252,0.153819814,,2631.436118,
COM,Comoros,Comoro Franc,2010,1726.39624,0.689692,0.157575905,,2503.14088,
COM,Comoros,Comoro Franc,2011,1929.974976,0.706569,0.161431849,,2731.474174,
COM,Comoros,Comoro Franc,2012,2143.793701,0.723871,0.165384874,,2961.568706,
COM,Comoros,Comoro Franc,2013,2213.460449,0.741505,0.16941376,,2985.091738,
COM,Comoros,Comoro Franc,2014,2282.392578,0.75939,0.173500001,,3005.560487,
COM,Comoros,Comoro Franc,2015,2323.472412,0.777424,0.179040775,,2988.681096,
COM,Comoros,Comoro Franc,2016,2458.771973,0.795592,0.184407368,,3090.493586,
COM,Comoros,Comoro Franc,2017,2552.902588,0.813892,0.189971671,,3136.660132,
COM,Comoros,Comoro Franc,2018,2648.432129,0.832322,0.195682853,,3181.980206,
COM,Comoros,Comoro Franc,2019,2730.402588,0.850886,0.201388389,,3208.893539,
CPV,Cabo Verde,Cabo Verde Escudo,1950,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1951,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1952,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1953,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1954,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1955,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1956,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1957,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1958,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1959,,,,,,
CPV,Cabo Verde,Cabo Verde Escudo,1960,247.2631989,0.196592369,,,1257.74566,
CPV,Cabo Verde,Cabo Verde Escudo,1961,296.9460754,0.202964671,,,1463.043169,
CPV,Cabo Verde,Cabo Verde Escudo,1962,252.7567444,0.209690664,,,1205.379103,
CPV,Cabo Verde,Cabo Verde Escudo,1963,210.8838654,0.216725387,,,973.0464359,
CPV,Cabo Verde,Cabo Verde Escudo,1964,227.8822937,0.224063822,,,1017.041893,
CPV,Cabo Verde,Cabo Verde Escudo,1965,239.8195648,0.231512174,,,1035.88317,
CPV,Cabo Verde,Cabo Verde Escudo,1966,299.844696,0.239016474,,,1254.493847,
CPV,Cabo Verde,Cabo Verde Escudo,1967,335.3843384,0.246566719,,,1360.217388,
CPV,Cabo Verde,Cabo Verde Escudo,1968,372.0544739,0.254076022,,,1464.343117,
CPV,Cabo Verde,Cabo Verde Escudo,1969,406.7574158,0.261368513,,,1556.260206,
CPV,Cabo Verde,Cabo Verde Escudo,1970,459.6038513,0.268627,,,1710.936917,
CPV,Cabo Verde,Cabo Verde Escudo,1971,483.7687683,0.271309,,,1783.091487,
CPV,Cabo Verde,Cabo Verde Escudo,1972,494.710022,0.271843,,,1819.837266,
CPV,Cabo Verde,Cabo Verde Escudo,1973,503.0211182,0.271068,,,1855.700851,
CPV,Cabo Verde,Cabo Verde Escudo,1974,515.4597778,0.27023,,,1907.485393,
CPV,Cabo Verde,Cabo Verde Escudo,1975,428.1340332,0.270247,,,1584.232325,
CPV,Cabo Verde,Cabo Verde Escudo,1976,435.7955933,0.271342,,,1606.074966,
CPV,Cabo Verde,Cabo Verde Escudo,1977,415.4341125,0.273335,,,1519.871632,
CPV,Cabo Verde,Cabo Verde Escudo,1978,455.4390564,0.276174,,,1649.101858,
CPV,Cabo Verde,Cabo Verde Escudo,1979,476.872467,0.27973,,,1704.759829,
CPV,Cabo Verde,Cabo Verde Escudo,1980,517.0004272,0.283847,0.093571216,,1821.405289,
CPV,Cabo Verde,Cabo Verde Escudo,1981,555.6843872,0.288677,0.095327094,,1924.934744,
CPV,Cabo Verde,Cabo Verde Escudo,1982,594.5675049,0.294254,0.097828798,,2020.59277,
CPV,Cabo Verde,Cabo Verde Escudo,1983,640.0314941,0.30023,0.100232422,,2131.803931,
CPV,Cabo Verde,Cabo Verde Escudo,1984,612.1378784,0.306136,0.102580532,,1999.561889,
CPV,Cabo Verde,Cabo Verde Escudo,1985,624.736084,0.311678,0.104355805,,2004.427916,
CPV,Cabo Verde,Cabo Verde Escudo,1986,708.3406372,0.316616,0.105779491,,2237.223126,
CPV,Cabo Verde,Cabo Verde Escudo,1987,740.7336426,0.321135,0.106813163,,2306.611371,
CPV,Cabo Verde,Cabo Verde Escudo,1988,758.1906738,0.325746,0.107447237,,2327.551754,
CPV,Cabo Verde,Cabo Verde Escudo,1989,812.7556763,0.331179,0.108499952,,2454.128059,
CPV,Cabo Verde,Cabo Verde Escudo,1990,794.6143799,0.33795,0.110664785,,2351.27794,
CPV,Cabo Verde,Cabo Verde Escudo,1991,801.6855469,0.34623,0.11319419,,2315.471065,
CPV,Cabo Verde,Cabo Verde Escudo,1992,877.5305786,0.355757,0.11605873,,2466.657237,
CPV,Cabo Verde,Cabo Verde Escudo,1993,930.640686,0.366053,0.119134717,,2542.365958,
CPV,Cabo Verde,Cabo Verde Escudo,1994,1094.876099,0.376407,0.122516893,,2908.755945,
CPV,Cabo Verde,Cabo Verde Escudo,1995,1010.554871,0.386284,0.12599048,,2616.093007,
CPV,Cabo Verde,Cabo Verde Escudo,1996,1223.510864,0.395533,0.128981665,,3093.321832,
CPV,Cabo Verde,Cabo Verde Escudo,1997,1190.576782,0.404259,0.132129267,,2945.084171,
CPV,Cabo Verde,Cabo Verde Escudo,1998,1341.006592,0.412514,0.135337427,,3250.814741,
CPV,Cabo Verde,Cabo Verde Escudo,1999,1570.947021,0.420452,0.138467386,,3736.329048,
CPV,Cabo Verde,Cabo Verde Escudo,2000,1708.262817,0.428188,0.141800001,,3989.51586,
CPV,Cabo Verde,Cabo Verde Escudo,2001,1790.421021,0.435709,0.145542234,,4109.212848,
CPV,Cabo Verde,Cabo Verde Escudo,2002,1862.348389,0.442951,0.149233669,,4204.41175,
CPV,Cabo Verde,Cabo Verde Escudo,2003,1963.235107,0.44993,0.152877361,,4363.423437,
CPV,Cabo Verde,Cabo Verde Escudo,2004,2126.061035,0.456617,0.156461075,,4656.114501,
CPV,Cabo Verde,Cabo Verde Escudo,2005,2177.731201,0.463032,0.159989238,,4703.198053,
CPV,Cabo Verde,Cabo Verde Escudo,2006,2299.508545,0.46917,0.163457736,,4901.22673,
CPV,Cabo Verde,Cabo Verde Escudo,2007,2637.404541,0.47506,0.166874394,,5551.729342,
CPV,Cabo Verde,Cabo Verde Escudo,2008,2916.558838,0.480842,0.170286626,,6065.524305,
CPV,Cabo Verde,Cabo Verde Escudo,2009,2994.787842,0.486671,0.173748866,,6153.618855,
CPV,Cabo Verde,Cabo Verde Escudo,2010,3229.986084,0.492654,0.177300006,,6556.297288,
CPV,Cabo Verde,Cabo Verde Escudo,2011,3545.818359,0.498857,0.181791902,,7107.885344,
CPV,Cabo Verde,Cabo Verde Escudo,2012,3427.469238,0.505235,0.186003432,,6783.910929,
CPV,Cabo Verde,Cabo Verde Escudo,2013,3267.771729,0.511748,0.189877734,,6385.509526,
CPV,Cabo Verde,Cabo Verde Escudo,2014,3243.00293,0.518271,0.193692088,,6257.349784,
CPV,Cabo Verde,Cabo Verde Escudo,2015,3419.145508,0.524743,0.197168201,,6515.847773,
CPV,Cabo Verde,Cabo Verde Escudo,2016,3571.023682,0.531146,0.200575203,,6723.243105,
CPV,Cabo Verde,Cabo Verde Escudo,2017,3703.385742,0.537498,0.204002529,,6890.045622,
CPV,Cabo Verde,Cabo Verde Escudo,2018,3711.699219,0.543767,0.208237439,,6825.900099,
CPV,Cabo Verde,Cabo Verde Escudo,2019,3998.619385,0.549935,0.212166578,,7271.076373,
CRI,Costa Rica,Costa Rican Colon,1950,3368.575684,0.922867244,0.28260994,,3650.119457,
CRI,Costa Rica,Costa Rican Colon,1951,3494.865723,0.953048918,0.289311588,,3667.037082,
CRI,Costa Rica,Costa Rican Colon,1952,3954.28418,0.986026943,0.296172291,,4010.320619,
CRI,Costa Rica,Costa Rican Colon,1953,4730.39209,1.020702804,0.303195536,,4634.446062,
CRI,Costa Rica,Costa Rican Colon,1954,4930.309082,1.057844965,0.310385257,,4660.710449,
CRI,Costa Rica,Costa Rican Colon,1955,5374.40918,1.098290227,0.318185687,,4893.432581,
CRI,Costa Rica,Costa Rican Colon,1956,5230.275879,1.140732284,0.326674074,,4585.016092,
CRI,Costa Rica,Costa Rican Colon,1957,5607.581543,1.183998388,0.335389018,,4736.139508,
CRI,Costa Rica,Costa Rican Colon,1958,6306.010742,1.228820586,0.34433645,,5131.758707,
CRI,Costa Rica,Costa Rican Colon,1959,6354.030273,1.277508974,0.353522569,,4973.765666,
CRI,Costa Rica,Costa Rican Colon,1960,6888.581543,1.328468883,0.363588721,,5185.35408,
CRI,Costa Rica,Costa Rican Colon,1961,6771.609863,1.380164392,0.375071168,,4906.379198,
CRI,Costa Rica,Costa Rican Colon,1962,7225.570801,1.431897082,0.386916071,,5046.152333,
CRI,Costa Rica,Costa Rican Colon,1963,7672.78125,1.483261526,0.399135143,,5172.911935,
CRI,Costa Rica,Costa Rican Colon,1964,8091.708984,1.533017596,0.411740035,,5278.288394,
CRI,Costa Rica,Costa Rican Colon,1965,8950.84082,1.583495309,0.425781488,,5652.584361,
CRI,Costa Rica,Costa Rican Colon,1966,9475.794922,1.637609281,0.441125482,,5786.358829,
CRI,Costa Rica,Costa Rican Colon,1967,9927.264648,1.691124951,0.457022429,,5870.213577,
CRI,Costa Rica,Costa Rican Colon,1968,10562.33496,1.744091425,0.473492146,,6056.06725,
CRI,Costa Rica,Costa Rican Colon,1969,11167.65137,1.795849747,0.490555406,,6218.588937,
CRI,Costa Rica,Costa Rican Colon,1970,12167.44238,1.847394,0.509847641,,6586.273627,
CRI,Costa Rica,Costa Rican Colon,1971,12776.99121,1.896077,0.530866921,,6738.645746,
CRI,Costa Rica,Costa Rican Colon,1972,13638.14453,1.944169,0.552752852,,7014.896611,
CRI,Costa Rica,Costa Rican Colon,1973,14590.38281,1.992514,0.575541079,,7322.599896,
CRI,Costa Rica,Costa Rican Colon,1974,15060.2793,2.042241,0.596679986,,7374.38887,
CRI,Costa Rica,Costa Rican Colon,1975,15599.93164,2.094188,0.629267097,,7449.1553,
CRI,Costa Rica,Costa Rican Colon,1976,16839.48828,2.148677,0.65636307,,7837.142707,
CRI,Costa Rica,Costa Rican Colon,1977,18767.13672,2.205615,0.690365374,,8508.799913,
CRI,Costa Rica,Costa Rican Colon,1978,19743.92383,2.264946,0.714699209,,8717.17199,
CRI,Costa Rica,Costa Rican Colon,1979,20687.93555,2.326464,0.736020148,,8892.437429,
CRI,Costa Rica,Costa Rican Colon,1980,20820.32227,2.389977,0.75451082,,8711.515747,
CRI,Costa Rica,Costa Rican Colon,1981,20624.73242,2.455588,0.755352199,,8399.101323,
CRI,Costa Rica,Costa Rican Colon,1982,19279.08398,2.523354,0.775101125,,7640.261327,
CRI,Costa Rica,Costa Rican Colon,1983,19503.50586,2.59302,0.814896882,,7521.540852,
CRI,Costa Rica,Costa Rican Colon,1984,20973.93945,2.664223,0.861145198,,7872.441402,
CRI,Costa Rica,Costa Rican Colon,1985,21324.04492,2.736712,0.893259883,,7791.848364,
CRI,Costa Rica,Costa Rican Colon,1986,23604.25391,2.810242,0.925504625,,8399.366998,
CRI,Costa Rica,Costa Rican Colon,1987,23636.14844,2.884851,0.967135429,2371.744632,8193.195572,10.30437106
CRI,Costa Rica,Costa Rican Colon,1988,24281.14258,2.960929,0.997787297,2351.56558,8200.514967,10.34842017
CRI,Costa Rica,Costa Rican Colon,1989,25842.61133,3.039013,1.062491417,2313.102772,8503.619869,10.51516366
CRI,Costa Rica,Costa Rican Colon,1990,26685.37891,3.119433,1.084857345,2363.539462,8554.560688,10.40729541
CRI,Costa Rica,Costa Rican Colon,1991,27175.13867,3.202085,1.106093287,2278.258794,8486.701218,10.78392744
CRI,Costa Rica,Costa Rican Colon,1992,30036.97461,3.28652,1.15737009,2364.548936,9139.446773,10.97578589
CRI,Costa Rica,Costa Rican Colon,1993,32134.13281,3.372298,1.19553268,2352.41834,9528.853266,11.42590413
CRI,Costa Rica,Costa Rican Colon,1994,33639.01563,3.458834,1.23558712,2376.106709,9725.536302,11.45787198
CRI,Costa Rica,Costa Rican Colon,1995,34974.8125,3.545534,1.266127944,2350.71301,9864.46964,11.75109102
CRI,Costa Rica,Costa Rican Colon,1996,34393.35938,3.632362,1.297572017,2392.572118,9468.593543,11.07842672
CRI,Costa Rica,Costa Rican Colon,1997,35942.79688,3.718949,1.350193977,2371.212283,9664.77273,11.22652289
CRI,Costa Rica,Costa Rican Colon,1998,39531.94531,3.803887,1.397445679,2362.283653,10392.51306,11.97515673
CRI,Costa Rica,Costa Rican Colon,1999,39908.70313,3.88543,1.436913133,2376.173399,10271.3736,11.68850512
CRI,Costa Rica,Costa Rican Colon,2000,41665.37891,3.962372,1.494476557,2367.584394,10515.2618,11.77553805
CRI,Costa Rica,Costa Rican Colon,2001,43516.48828,4.034074,1.525488138,2335.043294,10787.23104,12.21659197
CRI,Costa Rica,Costa Rican Colon,2002,43845.90625,4.100925,1.565318584,2362.696094,10691.71132,11.855461
CRI,Costa Rica,Costa Rican Colon,2003,45280.35547,4.164053,1.605377674,2356.13489,10874.10642,11.97105588
CRI,Costa Rica,Costa Rican Colon,2004,47385.21875,4.225155,1.655476451,2375.402211,11215.02495,12.04988012
CRI,Costa Rica,Costa Rican Colon,2005,50876.88672,4.285502,1.702387929,2357.846397,11871.86162,12.67495679
CRI,Costa Rica,Costa Rican Colon,2006,51939.37109,4.345412,1.763699889,2365.613071,11952.69196,12.44882288
CRI,Costa Rica,Costa Rican Colon,2007,55013.37109,4.404628,1.843176723,2392.574753,12489.90178,12.47486244
CRI,Costa Rica,Costa Rican Colon,2008,58260.42188,4.463125,1.889470458,2397.883377,13053.72847,12.85894865
CRI,Costa Rica,Costa Rican Colon,2009,61673.82031,4.52074,1.881556749,2354.243106,13642.41702,13.92298074
CRI,Costa Rica,Costa Rican Colon,2010,62831.00781,4.577378,1.940775514,2249.265979,13726.41888,14.39321813
CRI,Costa Rica,Costa Rican Colon,2011,66766.73438,4.633086,1.980420232,2289.887566,14410.85583,14.72273929
CRI,Costa Rica,Costa Rican Colon,2012,70761.73438,4.688,1.971206069,2242.599315,15094.22662,16.00717733
CRI,Costa Rica,Costa Rican Colon,2013,69764.05469,4.742107,2.03173852,2156.557737,14711.61547,15.92219027
CRI,Costa Rica,Costa Rican Colon,2014,73966.5,4.795396,2.068466663,2135.533113,15424.48215,16.74481035
CRI,Costa Rica,Costa Rican Colon,2015,79182.875,4.847804,2.106851101,2156.910504,16333.76164,17.42469951
CRI,Costa Rica,Costa Rican Colon,2016,84422.15625,4.899345,2.146195412,2212.38372,17231.31485,17.77979398
CRI,Costa Rica,Costa Rican Colon,2017,89731.84375,4.949954,2.192535639,2185.282478,18127.81366,18.72804079
CRI,Costa Rica,Costa Rican Colon,2018,91075.38281,4.999441,2.196188688,2127.988446,18217.11324,19.48776749
CRI,Costa Rica,Costa Rican Colon,2019,93491.82813,5.047561,2.256355524,2069.245457,18522.17896,20.02415098
CUW,Cura‡ao,Netherlands Antillian Guilder,1950,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1951,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1952,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1953,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1954,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1955,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1956,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1957,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1958,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1959,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1960,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1961,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1962,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1963,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1964,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1965,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1966,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1967,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1968,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1969,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1970,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1971,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1972,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1973,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1974,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1975,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1976,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1977,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1978,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1979,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1980,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1981,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1982,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1983,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1984,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1985,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1986,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1987,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1988,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1989,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1990,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1991,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1992,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1993,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1994,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1995,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1996,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1997,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1998,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,1999,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,2000,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,2001,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,2002,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,2003,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,2004,,,,,,
CUW,Cura‡ao,Netherlands Antillian Guilder,2005,3869.423096,0.13013,,,29735.05799,
CUW,Cura‡ao,Netherlands Antillian Guilder,2006,4030.729492,0.13281,,,30349.59334,
CUW,Cura‡ao,Netherlands Antillian Guilder,2007,3960.069824,0.136596,,,28991.11119,
CUW,Cura‡ao,Netherlands Antillian Guilder,2008,4090.684814,0.141002,,,29011.53752,
CUW,Cura‡ao,Netherlands Antillian Guilder,2009,3684.891602,0.145367,,,25348.88662,
CUW,Cura‡ao,Netherlands Antillian Guilder,2010,3786.539307,0.149192,0.060728777,,25380.31065,
CUW,Cura‡ao,Netherlands Antillian Guilder,2011,3891.987061,0.152315,0.061999999,,25552.22441,
CUW,Cura‡ao,Netherlands Antillian Guilder,2012,3855.358643,0.154817,0.062858887,,24902.6828,
CUW,Cura‡ao,Netherlands Antillian Guilder,2013,3820.810303,0.156794,0.063500002,,24368.34511,
CUW,Cura‡ao,Netherlands Antillian Guilder,2014,3778.357178,0.158422,0.059300002,,23849.95252,
CUW,Cura‡ao,Netherlands Antillian Guilder,2015,3783.486572,0.159847,0.061799999,,23669.42496,
CUW,Cura‡ao,Netherlands Antillian Guilder,2016,3716.561523,0.161052,0.061532579,,23076.77969,
CUW,Cura‡ao,Netherlands Antillian Guilder,2017,3576.52832,0.161997,0.06115602,,22077.74416,
CUW,Cura‡ao,Netherlands Antillian Guilder,2018,3487.041992,0.162752,0.060699999,,21425.49395,
CUW,Cura‡ao,Netherlands Antillian Guilder,2019,3458.310059,0.163424,0.060950629,,21161.58006,
CYM,Cayman Islands,Cayman Islands Dollar,1950,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1951,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1952,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1953,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1954,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1955,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1956,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1957,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1958,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1959,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1960,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1961,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1962,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1963,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1964,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1965,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1966,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1967,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1968,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1969,,,,,,
CYM,Cayman Islands,Cayman Islands Dollar,1970,339.2026978,0.009144,,,37095.65811,
CYM,Cayman Islands,Cayman Islands Dollar,1971,349.9856262,0.00958,,,36532.94637,
CYM,Cayman Islands,Cayman Islands Dollar,1972,378.3693542,0.010133,,,37340.30931,
CYM,Cayman Islands,Cayman Islands Dollar,1973,432.6510925,0.010782,,,40127.16495,
CYM,Cayman Islands,Cayman Islands Dollar,1974,475.6333008,0.011491,,,41391.81105,
CYM,Cayman Islands,Cayman Islands Dollar,1975,522.5848999,0.012244,,,42680.89676,
CYM,Cayman Islands,Cayman Islands Dollar,1976,574.359314,0.013025,,,44096.68438,
CYM,Cayman Islands,Cayman Islands Dollar,1977,631.1660767,0.013853,,,45561.68893,
CYM,Cayman Islands,Cayman Islands Dollar,1978,693.2509766,0.014683,,,47214.53222,
CYM,Cayman Islands,Cayman Islands Dollar,1979,763.222168,0.01548,,,49303.75762,
CYM,Cayman Islands,Cayman Islands Dollar,1980,836.8842163,0.016212,,,51621.28154,
CYM,Cayman Islands,Cayman Islands Dollar,1981,920.8208618,0.01686,,,54615.70948,
CYM,Cayman Islands,Cayman Islands Dollar,1982,1012.252502,0.017439,,,58045.32955,
CYM,Cayman Islands,Cayman Islands Dollar,1983,1141.288208,0.018011,,,63366.17667,
CYM,Cayman Islands,Cayman Islands Dollar,1984,1239.884644,0.01867,,,66410.53262,
CYM,Cayman Islands,Cayman Islands Dollar,1985,1076.176636,0.019467,,,55282.09976,
CYM,Cayman Islands,Cayman Islands Dollar,1986,1209.859863,0.02043,,,59219.76814,
CYM,Cayman Islands,Cayman Islands Dollar,1987,1448.296021,0.021544,,,67225.02882,
CYM,Cayman Islands,Cayman Islands Dollar,1988,1590.513794,0.022761,,,69878.90664,
CYM,Cayman Islands,Cayman Islands Dollar,1989,1775.567627,0.024039,,,73861.95878,
CYM,Cayman Islands,Cayman Islands Dollar,1990,2372.9021,0.025312,,,93746.13227,
CYM,Cayman Islands,Cayman Islands Dollar,1991,2282.619629,0.026544,0.017315019,,85993.8076,
CYM,Cayman Islands,Cayman Islands Dollar,1992,2159.40625,0.02778,0.016657488,,77732.40641,
CYM,Cayman Islands,Cayman Islands Dollar,1993,2512.982422,0.029069,0.017534196,,86448.87757,
CYM,Cayman Islands,Cayman Islands Dollar,1994,2367.092285,0.030514,0.018410908,,77573.97539,
CYM,Cayman Islands,Cayman Islands Dollar,1995,2456.959961,0.032166,0.020602684,,76383.75804,
CYM,Cayman Islands,Cayman Islands Dollar,1996,2454.983887,0.034065,0.021260217,,72067.63209,
CYM,Cayman Islands,Cayman Islands Dollar,1997,2849.256104,0.036156,0.02268487,,78804.51665,
CYM,Cayman Islands,Cayman Islands Dollar,1998,3243.817383,0.038329,0.023890348,,84630.89,
CYM,Cayman Islands,Cayman Islands Dollar,1999,3266.658203,0.04042,0.0255,,80817.86747,
CYM,Cayman Islands,Cayman Islands Dollar,2000,3529.398438,0.042303,0.02700855,,83431.3982,
CYM,Cayman Islands,Cayman Islands Dollar,2001,3483.506104,0.043935,0.028383488,,79287.72286,
CYM,Cayman Islands,Cayman Islands Dollar,2002,3485.430664,0.045351,0.030027322,,76854.54927,
CYM,Cayman Islands,Cayman Islands Dollar,2003,3713.552734,0.046632,0.031561565,,79635.28766,
CYM,Cayman Islands,Cayman Islands Dollar,2004,3593.363525,0.047902,0.031671155,,75014.89552,
CYM,Cayman Islands,Cayman Islands Dollar,2005,4170.20166,0.049261,0.032459963,,84655.23761,
CYM,Cayman Islands,Cayman Islands Dollar,2006,4560.513184,0.05074,0.033321518,,89880.0391,
CYM,Cayman Islands,Cayman Islands Dollar,2007,4770.042969,0.05228,0.034216415,,91240.30163,
CYM,Cayman Islands,Cayman Islands Dollar,2008,4721.571289,0.053836,0.035114888,,87702.86219,
CYM,Cayman Islands,Cayman Islands Dollar,2009,4126.884766,0.055322,0.035960928,,74597.53382,
CYM,Cayman Islands,Cayman Islands Dollar,2010,3777.284912,0.056672,0.03671224,,66651.69593,
CYM,Cayman Islands,Cayman Islands Dollar,2011,3857.597412,0.057878,0.036821831,,66650.49608,
CYM,Cayman Islands,Cayman Islands Dollar,2012,3725.295654,0.058958,0.039890315,,63185.58387,
CYM,Cayman Islands,Cayman Islands Dollar,2013,3658.701904,0.059932,0.039561551,,61047.55229,
CYM,Cayman Islands,Cayman Islands Dollar,2014,3766.520996,0.060848,0.041314967,,61900.48968,
CYM,Cayman Islands,Cayman Islands Dollar,2015,3994.617432,0.061724,0.042849217,,64717.41028,
CYM,Cayman Islands,Cayman Islands Dollar,2016,3444.363281,0.062569,0.043435819,,55049.03836,
CYM,Cayman Islands,Cayman Islands Dollar,2017,4269.588379,0.063382,0.044000212,,67362.79037,
CYM,Cayman Islands,Cayman Islands Dollar,2018,3969.593506,0.064174,0.044550024,,61856.72556,
CYM,Cayman Islands,Cayman Islands Dollar,2019,4004.11499,0.064948,0.045087337,,61651.08995,
CYP,Cyprus,Euro,1950,1604.561279,0.493210679,0.123815276,,3253.297926,
CYP,Cyprus,Euro,1951,1692.82666,0.501197883,0.125144452,,3377.561473,
CYP,Cyprus,Euro,1952,1878.139038,0.507188338,0.125956222,,3703.04066,
CYP,Cyprus,Euro,1953,2111.945068,0.514177123,0.12699841,,4107.427137,
CYP,Cyprus,Euro,1954,2368.999268,0.522164357,0.128267005,,4536.88429,
CYP,Cyprus,Euro,1955,2443.348145,0.529153142,0.129270151,,4617.46884,
CYP,Cyprus,Euro,1956,2720.298584,0.535143597,0.130011901,,5083.305863,
CYP,Cyprus,Euro,1957,2754.452637,0.54512761,0.131702334,,5052.858425,
CYP,Cyprus,Euro,1958,2417.641602,0.55710846,0.133845568,,4339.624643,
CYP,Cyprus,Euro,1959,2563.764404,0.566094024,0.135240912,,4528.866752,
CYP,Cyprus,Euro,1960,2433.938232,0.572084479,0.135900527,,4254.508419,
CYP,Cyprus,Euro,1961,2743.733154,0.577775364,0.137751639,,4748.788759,
CYP,Cyprus,Euro,1962,3222.191895,0.575079647,0.137605831,,5603.035878,
CYP,Cyprus,Euro,1963,3264.838623,0.581369613,0.139613226,,5615.771017,
CYP,Cyprus,Euro,1964,2797.999023,0.585562884,0.141126171,,4778.306651,
CYP,Cyprus,Euro,1965,3593.392578,0.589856012,0.142670512,,6091.982628,
CYP,Cyprus,Euro,1966,3760.998779,0.594049343,0.144198045,,6331.121856,
CYP,Cyprus,Euro,1967,4185.642578,0.598442268,0.145781472,,6994.229522,
CYP,Cyprus,Euro,1968,4334.033203,0.603334477,0.14749451,,7183.46683,
CYP,Cyprus,Euro,1969,4938.699707,0.60842628,0.149265006,,8117.170263,
CYP,Cyprus,Euro,1970,5112.898926,0.613618,0.151068881,,8332.380937,
CYP,Cyprus,Euro,1971,5608.344238,0.620859,0.15466027,,9033.201158,
CYP,Cyprus,Euro,1972,5884.632324,0.627998,0.158268124,,9370.463479,
CYP,Cyprus,Euro,1973,5829.187012,0.635107,0.161909953,,9178.275491,
CYP,Cyprus,Euro,1974,4476.665039,0.5205,0.134209141,,8600.701324,
CYP,Cyprus,Euro,1975,3559.130615,0.5022,0.130953565,,7087.078086,
CYP,Cyprus,Euro,1976,4481.741699,0.4979,0.131282791,,9001.288811,
CYP,Cyprus,Euro,1977,5646.859863,0.4975,0.145897225,,11350.47209,
CYP,Cyprus,Euro,1978,6278.344727,0.4996,0.151921585,,12566.74285,
CYP,Cyprus,Euro,1979,7219.242188,0.5032,0.15888764,,14346.66572,
CYP,Cyprus,Euro,1980,7737.485352,0.5086,0.166821212,,15213.30191,
CYP,Cyprus,Euro,1981,7795.24707,0.515,0.171361402,,15136.40208,
CYP,Cyprus,Euro,1982,8389.942383,0.5208,0.174979761,,16109.7204,
CYP,Cyprus,Euro,1983,8814.321289,0.5276,0.179495811,,16706.44672,
CYP,Cyprus,Euro,1984,9843.759766,0.5348,0.185717076,,18406.43187,
CYP,Cyprus,Euro,1985,9665.758789,0.5411,0.192700878,,17863.16538,
CYP,Cyprus,Euro,1986,9842.912109,0.5475,0.195919469,,17977.92166,
CYP,Cyprus,Euro,1987,10623.94824,0.5535,0.201344356,,19194.12509,
CYP,Cyprus,Euro,1988,11254.375,0.5593,0.211596772,,20122.25103,
CYP,Cyprus,Euro,1989,12552.9707,0.5675,0.220461547,,22119.77216,
CYP,Cyprus,Euro,1990,13056.86035,0.5794,0.226934642,,22535.1404,
CYP,Cyprus,Euro,1991,12795.43848,0.5949,0.227934942,,21508.5535,
CYP,Cyprus,Euro,1992,13630.35645,0.6106,0.237521037,,22322.8897,
CYP,Cyprus,Euro,1993,13552.40039,0.6258,0.237625808,,21656.12079,
CYP,Cyprus,Euro,1994,14301.05859,0.639,0.242088869,,22380.37338,
CYP,Cyprus,Euro,1995,15180.44629,0.6507,0.251811117,1899.56748,23329.40878,31.73619925
CYP,Cyprus,Euro,1996,15054.5791,0.6609,0.253049612,1898.534503,22778.90619,31.33606417
CYP,Cyprus,Euro,1997,15594.02539,0.6704,0.25462234,1906.277353,23260.77773,32.12740467
CYP,Cyprus,Euro,1998,15481.4375,0.6789,0.258699477,1912.541938,22803.7082,31.28994257
CYP,Cyprus,Euro,1999,16683.53125,0.6864,0.263428181,1919.709986,24305.8439,32.99059301
CYP,Cyprus,Euro,2000,19120.9707,0.6936,0.267729819,1926.391536,27567.72016,37.07393039
CYP,Cyprus,Euro,2001,19664.85938,0.7013,0.273593903,1950.894051,28040.58089,36.84264028
CYP,Cyprus,Euro,2002,19092.96484,0.7096,0.279405415,1923.207432,26906.65846,35.53140865
CYP,Cyprus,Euro,2003,18078.22656,0.717836,0.289278924,1916.041869,25184.34094,32.61625068
CYP,Cyprus,Euro,2004,18465.53906,0.72798,0.300958425,1878.575267,25365.44831,32.66080501
CYP,Cyprus,Euro,2005,21364.99414,0.73854,0.311895132,1847.303935,28928.68922,37.08137471
CYP,Cyprus,Euro,2006,22115.47266,0.750965,0.317674309,1832.921634,29449.40531,37.98133578
CYP,Cyprus,Euro,2007,23687.32227,0.767125,0.331743032,1862.06065,30878.04761,38.34602373
CYP,Cyprus,Euro,2008,25492.71289,0.786632,0.343428701,1867.718272,32407.41909,39.74368207
CYP,Cyprus,Euro,2009,25696.64648,0.808035,0.343539119,1847.103855,31801.40276,40.49570252
CYP,Cyprus,Euro,2010,26422.625,0.829446,0.345667094,1844.996799,31855.75071,41.43070329
CYP,Cyprus,Euro,2011,26344.57422,0.850881,0.346620083,1847.274468,30961.52602,41.14395481
CYP,Cyprus,Euro,2012,27058.04297,0.863945,0.334321886,1845.268705,31319.17306,43.86033634
CYP,Cyprus,Euro,2013,24262.26563,0.86193,0.315628171,1810.279089,28148.76571,42.46293997
CYP,Cyprus,Euro,2014,22666.70508,0.852504,0.30929926,1815.434358,26588.3856,40.36723125
CYP,Cyprus,Euro,2015,23929.62305,0.8477,0.314172566,1824.330841,28228.88174,41.75072277
CYP,Cyprus,Euro,2016,26193.91602,0.8516,0.328804761,1839.67539,30758.47349,43.30331406
CYP,Cyprus,Euro,2017,26715.97266,0.854802,0.344362378,1821.482647,31253.98942,42.59221774
CYP,Cyprus,Euro,2018,26906.84766,0.861749,0.357038051,1809.583284,31223.53221,41.64565921
CYP,Cyprus,Euro,2019,28053.96875,0.868495,0.366567165,1805.239785,32301.81953,42.39414217
CZE,Czech Republic,Czech Koruna,1950,,,,,,
CZE,Czech Republic,Czech Koruna,1951,,,,,,
CZE,Czech Republic,Czech Koruna,1952,,,,,,
CZE,Czech Republic,Czech Koruna,1953,,,,,,
CZE,Czech Republic,Czech Koruna,1954,,,,,,
CZE,Czech Republic,Czech Koruna,1955,,,,,,
CZE,Czech Republic,Czech Koruna,1956,,,,,,
CZE,Czech Republic,Czech Koruna,1957,,,,,,
CZE,Czech Republic,Czech Koruna,1958,,,,,,
CZE,Czech Republic,Czech Koruna,1959,,,,,,
CZE,Czech Republic,Czech Koruna,1960,,,,,,
CZE,Czech Republic,Czech Koruna,1961,,,,,,
CZE,Czech Republic,Czech Koruna,1962,,,,,,
CZE,Czech Republic,Czech Koruna,1963,,,,,,
CZE,Czech Republic,Czech Koruna,1964,,,,,,
CZE,Czech Republic,Czech Koruna,1965,,,,,,
CZE,Czech Republic,Czech Koruna,1966,,,,,,
CZE,Czech Republic,Czech Koruna,1967,,,,,,
CZE,Czech Republic,Czech Koruna,1968,,,,,,
CZE,Czech Republic,Czech Koruna,1969,,,,,,
CZE,Czech Republic,Czech Koruna,1970,,,,,,
CZE,Czech Republic,Czech Koruna,1971,,,,,,
CZE,Czech Republic,Czech Koruna,1972,,,,,,
CZE,Czech Republic,Czech Koruna,1973,,,,,,
CZE,Czech Republic,Czech Koruna,1974,,,,,,
CZE,Czech Republic,Czech Koruna,1975,,,,,,
CZE,Czech Republic,Czech Koruna,1976,,,,,,
CZE,Czech Republic,Czech Koruna,1977,,,,,,
CZE,Czech Republic,Czech Koruna,1978,,,,,,
CZE,Czech Republic,Czech Koruna,1979,,,,,,
CZE,Czech Republic,Czech Koruna,1980,,,,,,
CZE,Czech Republic,Czech Koruna,1981,,,,,,
CZE,Czech Republic,Czech Koruna,1982,,,,,,
CZE,Czech Republic,Czech Koruna,1983,,,,,,
CZE,Czech Republic,Czech Koruna,1984,,,,,,
CZE,Czech Republic,Czech Koruna,1985,,,,,,
CZE,Czech Republic,Czech Koruna,1986,,,,,,
CZE,Czech Republic,Czech Koruna,1987,,,,,,
CZE,Czech Republic,Czech Koruna,1988,,,,,,
CZE,Czech Republic,Czech Koruna,1989,,,,,,
CZE,Czech Republic,Czech Koruna,1990,250625.6563,10.340875,5.414252281,,24236.4071,
CZE,Czech Republic,Czech Koruna,1991,211435.6406,10.346452,5.266392231,,20435.56966,
CZE,Czech Republic,Czech Koruna,1992,209714.0781,10.353028,5.060098648,,20256.30358,
CZE,Czech Republic,Czech Koruna,1993,212731.3594,10.35869,5.04389286,1856.903592,20536.5118,22.71309441
CZE,Czech Republic,Czech Koruna,1994,224292.5938,10.360969,5.098144531,1838.904586,21647.83948,23.92453987
CZE,Czech Republic,Czech Koruna,1995,232851.0156,10.358193,5.132678032,1857.902592,22479.88772,24.41806096
CZE,Czech Republic,Czech Koruna,1996,243425.2813,10.350309,5.161345005,1852.57746,23518.6487,25.45812501
CZE,Czech Republic,Czech Koruna,1997,234766.3125,10.338339,5.124731541,1857.76228,22708.32021,24.65894648
CZE,Czech Republic,Czech Koruna,1998,225792.2344,10.323247,5.033247948,1877.418279,21872.21079,23.89459282
CZE,Czech Republic,Czech Koruna,1999,224739.1406,10.306411,4.921800137,1893.534706,21805.76154,24.11467828
CZE,Czech Republic,Czech Koruna,2000,231523.2031,10.289373,4.886872292,1895.562155,22501.19644,24.99340939
CZE,Czech Republic,Czech Koruna,2001,242380.2813,10.271008,4.88346386,1818.315695,23598.49017,27.29606349
CZE,Czech Republic,Czech Koruna,2002,238087.0156,10.252261,4.914577961,1816.570189,23222.87889,26.66842082
CZE,Czech Republic,Czech Koruna,2003,249011.4531,10.239136,4.87071991,1806.223982,24319.57668,28.30443969
CZE,Czech Republic,Czech Koruna,2004,256095.25,10.239439,4.860152721,1817.061064,25010.67197,28.99893741
CZE,Czech Republic,Czech Koruna,2005,279153.0625,10.258167,4.956709862,1816.988242,27212.76252,30.99536688
CZE,Czech Republic,Czech Koruna,2006,285493.875,10.298614,5.029677868,1799.166764,27721.58224,31.54897141
CZE,Czech Republic,Czech Koruna,2007,310792.0313,10.357538,5.134018898,1784.364459,30006.36168,33.92570237
CZE,Czech Republic,Czech Koruna,2008,327105.0625,10.425266,5.236539364,1789.540514,31376.18383,34.90610238
CZE,Czech Republic,Czech Koruna,2009,314229.5,10.488155,5.143602848,1778.766952,29960.41725,34.34475908
CZE,Czech Republic,Czech Koruna,2010,318896.5625,10.536518,5.098990917,1799.500518,30265.83948,34.75470636
CZE,Czech Republic,Czech Koruna,2011,328852.2813,10.566517,5.089023113,1805.623344,31122.10781,35.78815213
CZE,Czech Republic,Czech Koruna,2012,327438.3438,10.581293,5.110384464,1776.124369,30945.02192,36.07468834
CZE,Czech Republic,Czech Koruna,2013,323381.625,10.586533,5.127679348,1763.004804,30546.50895,35.77181565
CZE,Czech Republic,Czech Koruna,2014,338200.4688,10.591108,5.152778149,1776.737581,31932.49175,36.94107014
CZE,Czech Republic,Czech Koruna,2015,347158.625,10.601397,5.221146584,1756.160952,32746.49794,37.86149486
CZE,Czech Republic,Czech Koruna,2016,355307.875,10.618857,5.302702904,1778.52554,33460.08662,37.67449431
CZE,Czech Republic,Czech Koruna,2017,378600.0938,10.641034,5.382019997,1784.371195,35579.25797,39.42304868
CZE,Czech Republic,Czech Koruna,2018,391695.1563,10.665677,5.448913097,1786.68911,36724.82828,40.23364033
CZE,Czech Republic,Czech Koruna,2019,401072.2188,10.689209,5.481432438,1787.543402,37521.22527,40.93284394
DEU,Germany,Euro,1950,359301.8125,68.73409731,30.85580826,2428.279448,5227.417345,4.795388713
DEU,Germany,Euro,1951,397637.375,69.07386748,31.43651009,2402.437049,5756.697714,5.265030052
DEU,Germany,Euro,1952,434206.2188,69.44882095,32.02428055,2376.869672,6252.175528,5.704417299
DEU,Germany,Euro,1953,471546.1875,69.84689487,32.83584976,2351.57439,6751.14031,6.106850048
DEU,Germany,Euro,1954,512388.25,70.2640683,33.83582306,2326.548306,7292.322554,6.508941115
DEU,Germany,Euro,1955,583818.125,70.69430981,34.94468307,2301.788558,8258.346769,7.258235262
DEU,Germany,Euro,1956,629113.75,71.13962988,35.66187668,2277.292308,8843.36552,7.746512111
DEU,Germany,Euro,1957,664996.8125,71.60505469,36.33531189,2253.056755,9287.009351,8.12303902
DEU,Germany,Euro,1958,687191,72.09762091,36.61452103,2229.079123,9531.396339,8.419738847
DEU,Germany,Euro,1959,745472.125,72.62537043,36.98579025,2205.356667,10264.62406,9.139399667
DEU,Germany,Euro,1960,816785.8125,73.19634515,37.44638443,2181.886672,11158.83328,9.996917418
DEU,Germany,Euro,1961,849921.375,73.80953983,37.82587433,2155.259848,11515.06129,10.42533785
DEU,Germany,Euro,1962,881025.5,74.45691257,37.92554092,2118.143669,11832.68913,10.96733933
DEU,Germany,Euro,1963,901191.375,75.11534292,37.97513199,2087.684196,11997.43408,11.36718507
DEU,Germany,Euro,1964,968410.125,75.75768948,38.02561188,2099.182143,12782.99446,12.13201635
DEU,Germany,Euro,1965,1017249.25,76.36183702,38.16631699,2084.960998,13321.43502,12.78348276
DEU,Germany,Euro,1966,1045583.813,76.91974366,38.08063507,2058.636752,13593.17859,13.3375158
DEU,Germany,Euro,1967,1037976.563,77.43040414,37.35086441,2020.915418,13405.28407,13.75114157
DEU,Germany,Euro,1968,1098684,77.88376611,37.48497009,2008.40888,14106.71382,14.59363562
DEU,Germany,Euro,1969,1181869.75,78.26877195,37.87318802,1988.64048,15100.14429,15.69211483
DEU,Germany,Euro,1970,1239866.625,78.578385,38.09579849,1973.209025,15778.72369,16.49395463
DEU,Germany,Euro,1971,1278896.625,78.789939,38.06710052,1941.236665,16231.72503,17.30641672
DEU,Germany,Euro,1972,1340240.125,78.901818,38.07825089,1916.122729,16986.17546,18.36886416
DEU,Germany,Euro,1973,1414862.375,78.932455,38.33142471,1885.562397,17924.97617,19.57574628
DEU,Germany,Euro,1974,1438005.125,78.909807,38.03532028,1852.278867,18223.40188,20.41112698
DEU,Germany,Euro,1975,1437515.25,78.856039,37.43514252,1812.540349,18229.61524,21.18582041
DEU,Germany,Euro,1976,1515613.25,78.781733,37.52067184,1824.946029,19238.13037,22.13440041
DEU,Germany,Euro,1977,1572340.125,78.687323,37.63051605,1806.88719,19982.12755,23.12465618
DEU,Germany,Euro,1978,1626621.75,78.573586,37.92113113,1787.825081,20701.8902,23.99276312
DEU,Germany,Euro,1979,1701693.625,78.438164,38.39735031,1775.785855,21694.71515,24.95683591
DEU,Germany,Euro,1980,1725220,78.2831,38.70497131,1756.723747,22038.2177,25.37314272
DEU,Germany,Euro,1981,1689161.375,78.107857,38.62104797,1734.651833,21626.011,25.21359478
DEU,Germany,Euro,1982,1650756.875,77.926011,38.30965424,1723.615875,21183.644,24.99967697
DEU,Germany,Euro,1983,1650723.375,77.770213,38.03018951,1710.57338,21225.65069,25.37488615
DEU,Germany,Euro,1984,1666047.875,77.682295,38.22592163,1699.537423,21446.94457,25.64476832
DEU,Germany,Euro,1985,1668138.75,77.691595,38.57288742,1676.46224,21471.28978,25.79623028
DEU,Germany,Euro,1986,1800300,77.806147,39.01647949,1657.400132,23138.27467,27.84001292
DEU,Germany,Euro,1987,1879877.625,78.015731,39.35573959,1634.324948,24096.1355,29.22692265
DEU,Germany,Euro,1988,1979925.375,78.307525,39.59831619,1629.308604,25283.97335,30.68801174
DEU,Germany,Euro,1989,2064584.25,78.660303,39.83166885,1606.233421,26246.83826,32.26973873
DEU,Germany,Euro,1990,2221450.25,79.053984,39.54772949,1583.158237,28100.42123,35.4805801
DEU,Germany,Euro,1991,2344616.25,79.490835,38.64250183,1554.063441,29495.42862,39.04251543
DEU,Germany,Euro,1992,2428830,79.963159,38.07052231,1565.093848,30374.36277,40.7631652
DEU,Germany,Euro,1993,2454800,80.428556,37.5483284,1540.184349,30521.49786,42.44756687
DEU,Germany,Euro,1994,2551067,80.832937,37.62234116,1536.576995,31559.74649,44.12875966
DEU,Germany,Euro,1995,2642739.75,81.138659,37.81583023,1530.571474,32570.66092,45.65907854
DEU,Germany,Euro,1996,2678939.75,81.323664,37.80739975,1516.751189,32941.70009,46.71666082
DEU,Germany,Euro,1997,2767329.5,81.399251,37.77033234,1507.67613,33996.98973,48.59616607
DEU,Germany,Euro,1998,2862586,81.402673,38.21792984,1504.559034,35165.74941,49.78312461
DEU,Germany,Euro,1999,2978213,81.389927,38.80725479,1491.513292,36591.91143,51.45359277
DEU,Germany,Euro,2000,3035471.75,81.400882,39.60311508,1465.937805,37290.40368,52.28550448
DEU,Germany,Euro,2001,3076616,81.453885,39.4514389,1458.165032,37771.26162,53.48152313
DEU,Germany,Euro,2002,3065723,81.535122,39.23355103,1448.923511,37600.02959,53.92992727
DEU,Germany,Euro,2003,3140563.5,81.61438,38.8254509,1443.408008,38480.51655,56.0404947
DEU,Germany,Euro,2004,3231047.25,81.646474,38.97291565,1442.584218,39573.62874,57.46974034
DEU,Germany,Euro,2005,3391866.5,81.602741,38.92366791,1432.423495,41565.5952,60.83500614
DEU,Germany,Euro,2006,3470312,81.472226,39.18634415,1453.188534,42595.0311,60.94131358
DEU,Germany,Euro,2007,3665398.5,81.27783,39.81446075,1454.087207,45097.15011,63.31256466
DEU,Germany,Euro,2008,3750630.75,81.065752,40.34532547,1447.328469,46266.52634,64.23089622
DEU,Germany,Euro,2009,3498118,80.899961,40.42920685,1405.055864,43240.04557,61.58084474
DEU,Germany,Euro,2010,3672402,80.827002,40.63188171,1425.745469,45435.33608,63.39299634
DEU,Germany,Euro,2011,3861188.25,80.855632,41.22457886,1426.896784,47754.10388,65.64054664
DEU,Germany,Euro,2012,3830993.25,80.972628,41.677948,1407.982103,47312.20098,65.28417553
DEU,Germany,Euro,2013,3839727.75,81.174367,41.99615097,1396.458087,47302.2198,65.47312028
DEU,Germany,Euro,2014,3973957.75,81.450378,42.33126068,1400.411975,48789.92397,67.03571211
DEU,Germany,Euro,2015,3931076.75,81.787411,42.53557968,1400.793099,48064.57011,65.97587727
DEU,Germany,Euro,2016,4048522.75,82.193768,42.92736053,1394.754324,49255.83592,67.61836754
DEU,Germany,Euro,2017,4236518.5,82.658409,43.59321976,1391.339722,51253.32741,69.84848265
DEU,Germany,Euro,2018,4263030.5,83.124418,44.30603027,1389.931779,51284.93652,69.22486466
DEU,Germany,Euro,2019,4275312,83.517045,44.79519653,1386.196834,51190.89163,68.85119222
DJI,Djibouti,Djibouti Franc,1950,,,,,,
DJI,Djibouti,Djibouti Franc,1951,,,,,,
DJI,Djibouti,Djibouti Franc,1952,,,,,,
DJI,Djibouti,Djibouti Franc,1953,,,,,,
DJI,Djibouti,Djibouti Franc,1954,,,,,,
DJI,Djibouti,Djibouti Franc,1955,,,,,,
DJI,Djibouti,Djibouti Franc,1956,,,,,,
DJI,Djibouti,Djibouti Franc,1957,,,,,,
DJI,Djibouti,Djibouti Franc,1958,,,,,,
DJI,Djibouti,Djibouti Franc,1959,,,,,,
DJI,Djibouti,Djibouti Franc,1960,,,,,,
DJI,Djibouti,Djibouti Franc,1961,,,,,,
DJI,Djibouti,Djibouti Franc,1962,,,,,,
DJI,Djibouti,Djibouti Franc,1963,,,,,,
DJI,Djibouti,Djibouti Franc,1964,,,,,,
DJI,Djibouti,Djibouti Franc,1965,,,,,,
DJI,Djibouti,Djibouti Franc,1966,,,,,,
DJI,Djibouti,Djibouti Franc,1967,,,,,,
DJI,Djibouti,Djibouti Franc,1968,,,,,,
DJI,Djibouti,Djibouti Franc,1969,,,,,,
DJI,Djibouti,Djibouti Franc,1970,1460.423584,0.159659,,,9147.142247,
DJI,Djibouti,Djibouti Franc,1971,1548.10376,0.169372,,,9140.257894,
DJI,Djibouti,Djibouti Franc,1972,1611.445557,0.179224,,,8991.237541,
DJI,Djibouti,Djibouti Franc,1973,1679.124023,0.190568,,,8811.154144,
DJI,Djibouti,Djibouti Franc,1974,1613.129761,0.205181,,,7861.984107,
DJI,Djibouti,Djibouti Franc,1975,1840.960327,0.224183,,,8211.864089,
DJI,Djibouti,Djibouti Franc,1976,1922.545288,0.248556,,,7734.85769,
DJI,Djibouti,Djibouti Franc,1977,1697.930542,0.277479,,,6119.131689,
DJI,Djibouti,Djibouti Franc,1978,1764.024658,0.308008,,,5727.204027,
DJI,Djibouti,Djibouti Franc,1979,1754.890625,0.336085,,,5221.567833,
DJI,Djibouti,Djibouti Franc,1980,1833.327148,0.35896,0.106036909,,5107.32992,
DJI,Djibouti,Djibouti Franc,1981,1855.654297,0.374937,0.111030892,,4949.242931,
DJI,Djibouti,Djibouti Franc,1982,1984.840332,0.385271,0.114573725,,5151.8031,
DJI,Djibouti,Djibouti Franc,1983,1992.543823,0.393802,0.117623575,,5059.760547,
DJI,Djibouti,Djibouti Franc,1984,1975.161987,0.406017,0.121800713,,4864.727307,
DJI,Djibouti,Djibouti Franc,1985,1825.827026,0.425613,0.128409058,,4289.876075,
DJI,Djibouti,Djibouti Franc,1986,1765.605957,0.454361,0.138252482,,3885.910008,
DJI,Djibouti,Djibouti Franc,1987,1792.917725,0.49033,0.150196791,,3656.553189,
DJI,Djibouti,Djibouti Franc,1988,1823.388306,0.528999,0.16308248,,3446.865317,
DJI,Djibouti,Djibouti Franc,1989,1727.053833,0.563864,0.175179034,,3062.890756,
DJI,Djibouti,Djibouti Franc,1990,1666.090576,0.590398,0.183722392,,2821.978692,
DJI,Djibouti,Djibouti Franc,1991,1576.702515,0.606844,0.188460067,,2598.200716,
DJI,Djibouti,Djibouti Franc,1992,1944.449463,0.615054,0.191533551,,3161.428855,
DJI,Djibouti,Djibouti Franc,1993,2489.515137,0.618495,0.193845123,,4025.117644,
DJI,Djibouti,Djibouti Franc,1994,1725.821777,0.622366,0.196343333,,2773.00138,
DJI,Djibouti,Djibouti Franc,1995,2105.601807,0.630388,0.19994542,,3340.167971,
DJI,Djibouti,Djibouti Franc,1996,1824.659424,0.643654,0.205816552,,2834.845156,
DJI,Djibouti,Djibouti Franc,1997,1973.913696,0.660863,0.212679595,,2986.872765,
DJI,Djibouti,Djibouti Franc,1998,1943.633179,0.680463,0.22013548,,2856.339256,
DJI,Djibouti,Djibouti Franc,1999,2060.484131,0.699975,0.22752811,,2943.653889,
DJI,Djibouti,Djibouti Franc,2000,2083.78833,0.717584,0.235116303,,2903.894638,
DJI,Djibouti,Djibouti Franc,2001,2078.041992,0.733015,0.240961552,,2834.92424,
DJI,Djibouti,Djibouti Franc,2002,2015.82959,0.746942,0.246307269,,2698.776598,
DJI,Djibouti,Djibouti Franc,2003,2191.63501,0.759641,0.251750171,,2885.093103,
DJI,Djibouti,Djibouti Franc,2004,2267.134521,0.771603,0.257526815,,2938.21372,
DJI,Djibouti,Djibouti Franc,2005,2421.210938,0.783254,0.263686389,,3091.220649,
DJI,Djibouti,Djibouti Franc,2006,2921.532471,0.794563,0.272343516,,3676.904753,
DJI,Djibouti,Djibouti Franc,2007,3086.346191,0.805451,0.281471074,,3831.82365,
DJI,Djibouti,Djibouti Franc,2008,3479.235596,0.816358,0.29063049,,4261.899309,
DJI,Djibouti,Djibouti Franc,2009,2891.536865,0.827823,0.298753381,,3492.940961,
DJI,Djibouti,Djibouti Franc,2010,2565.937256,0.840198,0.307645202,,3053.967346,
DJI,Djibouti,Djibouti Franc,2011,3404.535889,0.853674,0.314646721,,3988.098371,
DJI,Djibouti,Djibouti Franc,2012,3686.365723,0.868137,0.321615875,,4246.294909,
DJI,Djibouti,Djibouti Franc,2013,3717.723145,0.883293,0.328467399,,4208.935365,
DJI,Djibouti,Djibouti Franc,2014,3983.372559,0.898695,0.335767478,,4432.396485,
DJI,Djibouti,Djibouti Franc,2015,4342.93457,0.913993,0.343154758,,4751.605942,
DJI,Djibouti,Djibouti Franc,2016,4320.927246,0.929112,0.349930912,,4650.598901,
DJI,Djibouti,Djibouti Franc,2017,4091.946533,0.944099,0.357351065,,4334.23458,
DJI,Djibouti,Djibouti Franc,2018,5741.157715,0.958923,0.364982069,,5987.089386,
DJI,Djibouti,Djibouti Franc,2019,5970.281738,0.97356,0.372467875,,6132.423002,
DMA,Dominica,East Caribbean Dollar,1950,,,,,,
DMA,Dominica,East Caribbean Dollar,1951,,,,,,
DMA,Dominica,East Caribbean Dollar,1952,,,,,,
DMA,Dominica,East Caribbean Dollar,1953,,,,,,
DMA,Dominica,East Caribbean Dollar,1954,,,,,,
DMA,Dominica,East Caribbean Dollar,1955,,,,,,
DMA,Dominica,East Caribbean Dollar,1956,,,,,,
DMA,Dominica,East Caribbean Dollar,1957,,,,,,
DMA,Dominica,East Caribbean Dollar,1958,,,,,,
DMA,Dominica,East Caribbean Dollar,1959,,,,,,
DMA,Dominica,East Caribbean Dollar,1960,,,,,,
DMA,Dominica,East Caribbean Dollar,1961,,,,,,
DMA,Dominica,East Caribbean Dollar,1962,,,,,,
DMA,Dominica,East Caribbean Dollar,1963,,,,,,
DMA,Dominica,East Caribbean Dollar,1964,,,,,,
DMA,Dominica,East Caribbean Dollar,1965,,,,,,
DMA,Dominica,East Caribbean Dollar,1966,,,,,,
DMA,Dominica,East Caribbean Dollar,1967,,,,,,
DMA,Dominica,East Caribbean Dollar,1968,,,,,,
DMA,Dominica,East Caribbean Dollar,1969,,,,,,
DMA,Dominica,East Caribbean Dollar,1970,342.8969421,0.071073,,,4824.573918,
DMA,Dominica,East Caribbean Dollar,1971,371.1833191,0.071568,,,5186.442532,
DMA,Dominica,East Caribbean Dollar,1972,396.0915527,0.071731,,,5521.902005,
DMA,Dominica,East Caribbean Dollar,1973,425.7825012,0.071738,,,5935.243542,
DMA,Dominica,East Caribbean Dollar,1974,395.8843384,0.071802,,,5513.555868,
DMA,Dominica,East Caribbean Dollar,1975,418.219696,0.072094,,,5801.033318,
DMA,Dominica,East Caribbean Dollar,1976,437.7634888,0.072654,,,6025.318479,
DMA,Dominica,East Caribbean Dollar,1977,436.146698,0.07344,,,5938.816694,
DMA,Dominica,East Caribbean Dollar,1978,491.2324829,0.074284,,,6612.897567,
DMA,Dominica,East Caribbean Dollar,1979,421.3119812,0.074955,,,5620.865602,
DMA,Dominica,East Caribbean Dollar,1980,458.1633301,0.075314,,,6083.375337,
DMA,Dominica,East Caribbean Dollar,1981,521.4586792,0.075309,,,6924.254461,
DMA,Dominica,East Caribbean Dollar,1982,546.2594604,0.075003,,,7283.168145,
DMA,Dominica,East Caribbean Dollar,1983,561.4254761,0.074483,,,7537.632428,
DMA,Dominica,East Caribbean Dollar,1984,578.3622437,0.073851,,,7831.474776,
DMA,Dominica,East Caribbean Dollar,1985,539.5106812,0.073201,,,7370.263811,
DMA,Dominica,East Caribbean Dollar,1986,579.9609985,0.072533,,,7995.82257,
DMA,Dominica,East Caribbean Dollar,1987,619.0475464,0.071842,,,8616.791659,
DMA,Dominica,East Caribbean Dollar,1988,646.5842285,0.071208,,,9080.218915,
DMA,Dominica,East Caribbean Dollar,1989,638.5797119,0.070723,0.024263509,,9029.307466,
DMA,Dominica,East Caribbean Dollar,1990,678.2338867,0.070419,0.023987217,,9631.404688,
DMA,Dominica,East Caribbean Dollar,1991,657.1488037,0.070374,0.023800001,,9337.948727,
DMA,Dominica,East Caribbean Dollar,1992,692.765625,0.070544,0.023983181,,9820.333763,
DMA,Dominica,East Caribbean Dollar,1993,706.774353,0.070831,0.024206949,,9978.319563,
DMA,Dominica,East Caribbean Dollar,1994,684.1104736,0.071043,0.024405979,,9629.526816,
DMA,Dominica,East Caribbean Dollar,1995,724.4849854,0.071098,0.024551544,,10189.94888,
DMA,Dominica,East Caribbean Dollar,1996,776.3309937,0.070936,0.024621988,,10944.10446,
DMA,Dominica,East Caribbean Dollar,1997,707.1785889,0.070599,0.024630798,,10016.83578,
DMA,Dominica,East Caribbean Dollar,1998,619.6401367,0.070185,0.024611408,,8828.669042,
DMA,Dominica,East Caribbean Dollar,1999,613.223877,0.069835,0.024613099,,8781.039264,
DMA,Dominica,East Caribbean Dollar,2000,651.5015259,0.06965,0.02467199,,9353.934327,
DMA,Dominica,East Caribbean Dollar,2001,536.3914795,0.069661,0.024800001,,7700.025545,
DMA,Dominica,East Caribbean Dollar,2002,517.8770752,0.069837,,,7415.51148,
DMA,Dominica,East Caribbean Dollar,2003,530.4970093,0.0701,,,7567.717679,
DMA,Dominica,East Caribbean Dollar,2004,522.8253784,0.070382,,,7428.396158,
DMA,Dominica,East Caribbean Dollar,2005,568.3930054,0.070589,,,8052.147012,
DMA,Dominica,East Caribbean Dollar,2006,581.5654907,0.070718,,,8223.726501,
DMA,Dominica,East Caribbean Dollar,2007,627.897644,0.070795,,,8869.23715,
DMA,Dominica,East Caribbean Dollar,2008,717.5778198,0.070827,,,10131.41626,
DMA,Dominica,East Caribbean Dollar,2009,630.007019,0.070851,,,8891.99897,
DMA,Dominica,East Caribbean Dollar,2010,711.1609497,0.070878,,,10033.59222,
DMA,Dominica,East Caribbean Dollar,2011,681.8477783,0.070916,,,9614.865169,
DMA,Dominica,East Caribbean Dollar,2012,735.6640625,0.070965,,,10366.57595,
DMA,Dominica,East Caribbean Dollar,2013,713.8985596,0.071016,,,10052.64391,
DMA,Dominica,East Caribbean Dollar,2014,746.9554443,0.071085,,,10507.91931,
DMA,Dominica,East Caribbean Dollar,2015,721.4123535,0.071183,,,10134.61576,
DMA,Dominica,East Caribbean Dollar,2016,772.6464844,0.071307,,,10835.49279,
DMA,Dominica,East Caribbean Dollar,2017,722.8590698,0.071458,,,10115.85924,
DMA,Dominica,East Caribbean Dollar,2018,706.0579224,0.071625,,,9857.702232,
DMA,Dominica,East Caribbean Dollar,2019,741.6141968,0.071808,,,10327.73781,
DNK,Denmark,Danish Krone,1950,45009.82031,4.273152246,1.973804712,2049.513862,10533.16562,11.12633771
DNK,Denmark,Danish Krone,1951,44230.96875,4.305788638,1.996780276,2035.059061,10272.44309,10.88476747
DNK,Denmark,Danish Krone,1952,45167.42188,4.336184197,1.977964282,2020.706208,10416.39834,11.30065669
DNK,Denmark,Danish Krone,1953,48024.5625,4.371481726,2.021835327,2006.454582,10985.87745,11.8382717
DNK,Denmark,Danish Krone,1954,49626.14063,4.408220507,2.039463043,1992.30347,11257.63572,12.21347283
DNK,Denmark,Danish Krone,1955,49440.99609,4.44123713,2.033422232,1978.252163,11132.25767,12.29073897
DNK,Denmark,Danish Krone,1956,50474.42969,4.468722039,2.022330523,1964.299956,11295.04795,12.70607683
DNK,Denmark,Danish Krone,1957,53023.12109,4.490092724,2.026489973,1950.446152,11808.9145,13.41488222
DNK,Denmark,Danish Krone,1958,54031.98047,4.517407316,2.033223867,1936.690056,11960.83875,13.72162558
DNK,Denmark,Danish Krone,1959,58538.71484,4.548927347,2.072836876,1923.030979,12868.68538,14.68560277
DNK,Denmark,Danish Krone,1960,62189.94531,4.583308411,2.111657143,1909.468236,13568.78912,15.42354947
DNK,Denmark,Danish Krone,1961,66130.25781,4.61214011,2.142499447,1921.411191,14338.30201,16.06420292
DNK,Denmark,Danish Krone,1962,69306.84375,4.649240992,2.175397635,1933.428843,14907.13083,16.47818128
DNK,Denmark,Danish Krone,1963,70440.25781,4.685939222,2.202127457,1945.521661,15032.26023,16.44153701
DNK,Denmark,Danish Krone,1964,76187.46875,4.722549669,2.247362614,1957.690115,16132.69824,17.31675231
DNK,Denmark,Danish Krone,1965,79516.07813,4.760497841,2.288485527,1969.934678,16703.31146,17.63822816
DNK,Denmark,Danish Krone,1966,81621.28906,4.799917797,2.327552319,1982.255825,17004.72644,17.69067055
DNK,Denmark,Danish Krone,1967,86031.36719,4.841238429,2.327684164,1953.661828,17770.52885,18.91835548
DNK,Denmark,Danish Krone,1968,90940.24219,4.869752872,2.345380545,1909.191831,18674.50866,20.3092189
DNK,Denmark,Danish Krone,1969,96764.80469,4.893151613,2.390716076,1869.701835,19775.55824,21.64796456
DNK,Denmark,Danish Krone,1970,98012.05469,4.931241,2.422612667,1845.349837,19875.73811,21.92384885
DNK,Denmark,Danish Krone,1971,100734.2031,4.961762,2.417162895,1809.73684,20302.10298,23.02796756
DNK,Denmark,Danish Krone,1972,104950.8516,4.990546,2.465837479,1751.847845,21029.93372,24.29546046
DNK,Denmark,Danish Krone,1973,108959.9844,5.017248,2.494870186,1709.508849,21717.08164,25.54745989
DNK,Denmark,Danish Krone,1974,107304.625,5.041419,2.474922657,1691.491851,21284.60757,25.63226001
DNK,Denmark,Danish Krone,1975,105588.6484,5.062729,2.44561553,1616.507857,20856.07355,26.70860635
DNK,Denmark,Danish Krone,1976,111504.4297,5.081267,2.490239382,1623.538309,21944.21779,27.57963302
DNK,Denmark,Danish Krone,1977,114321.3516,5.097045,2.48453474,1598.426822,22428.94689,28.78654333
DNK,Denmark,Danish Krone,1978,117542.4375,5.10969,2.503947258,1575.15552,23003.82949,29.80204569
DNK,Denmark,Danish Krone,1979,122231.5234,5.118707,2.530703068,1563.842815,23879.37489,30.88509445
DNK,Denmark,Danish Krone,1980,122870.7891,5.123945,2.515690804,1577.43595,23979.72443,30.96275889
DNK,Denmark,Danish Krone,1981,118541.9688,5.125298,2.477561235,1546.395854,23128.7954,30.94048108
DNK,Denmark,Danish Krone,1982,120455.3516,5.123349,2.489611387,1552.843276,23511.05724,31.1578091
DNK,Denmark,Danish Krone,1983,121519.6563,5.119607,2.491283894,1545.957729,23736.1298,31.55191311
DNK,Denmark,Danish Krone,1984,124052.625,5.116058,2.526872396,1540.836859,24247.69715,31.86148317
DNK,Denmark,Danish Krone,1985,125943.3594,5.114243,2.583688974,1527.466411,24626.00221,31.912687
DNK,Denmark,Danish Krone,1986,135211.9219,5.114657,2.643522263,1530.951121,26436.16608,33.4095548
DNK,Denmark,Danish Krone,1987,138454.0313,5.117277,2.661460638,1493.026518,27056.19244,34.84320022
DNK,Denmark,Danish Krone,1988,138433.875,5.122441,2.650039673,1471.169688,27024.98184,35.50808345
DNK,Denmark,Danish Krone,1989,139260.8438,5.130361,2.644069672,1454.950439,27144.45315,36.19994641
DNK,Denmark,Danish Krone,1990,143015.4219,5.141115,2.634172201,1440.499755,27817.9776,37.68994647
DNK,Denmark,Danish Krone,1991,143543.7188,5.154908,2.608841419,1437.311293,27846.02922,38.28121159
DNK,Denmark,Danish Krone,1992,149179.1406,5.17165,2.587602615,1452.366597,28845.56004,39.69485936
DNK,Denmark,Danish Krone,1993,148057.6094,5.190742,2.546309471,1448.919176,28523.39981,40.13057544
DNK,Denmark,Danish Krone,1994,154709.8125,5.211334,2.598382235,1406.661864,29687.18038,42.32774265
DNK,Denmark,Danish Krone,1995,159860.3438,5.232704,2.611678839,1419.143422,30550.23632,43.13151211
DNK,Denmark,Danish Krone,1996,165846.3438,5.25486,2.633845329,1412.263976,31560.56371,44.5861274
DNK,Denmark,Danish Krone,1997,174630.6719,5.277711,2.670728207,1428.089455,33088.33544,45.78628628
DNK,Denmark,Danish Krone,1998,180018.1094,5.300379,2.71014905,1441.134979,33963.25233,46.09123663
DNK,Denmark,Danish Krone,1999,188659.2188,5.321774,2.734749556,1456.497256,35450.43792,47.36426481
DNK,Denmark,Danish Krone,2000,199781.7969,5.341194,2.755956173,1465.937245,37403.95816,49.45022011
DNK,Denmark,Danish Krone,2001,199670.375,5.358062,2.782087803,1468.677111,37265.40958,48.86708965
DNK,Denmark,Danish Krone,2002,199138.9219,5.372801,2.782571077,1462.584584,37064.26534,48.93154103
DNK,Denmark,Danish Krone,2003,202979.0781,5.386968,2.756796837,1457.829011,37679.65173,50.50564542
DNK,Denmark,Danish Krone,2004,213716.5469,5.402761,2.743247509,1458.075543,39556.91301,53.43097874
DNK,Denmark,Danish Krone,2005,233303.5,5.421702,2.784317493,1451.363917,43031.41338,57.73327265
DNK,Denmark,Danish Krone,2006,242721,5.444286,2.849603176,1455.701807,44582.70561,58.51275482
DNK,Denmark,Danish Krone,2007,249906.0938,5.469921,2.91692543,1432.769768,45687.33146,59.79640991
DNK,Denmark,Danish Krone,2008,265509.1563,5.497729,2.949064732,1430.0546,48294.33322,62.95679023
DNK,Denmark,Danish Krone,2009,254246.0469,5.526388,2.856043816,1417.028395,46005.82639,62.82185995
DNK,Denmark,Danish Krone,2010,271409.9688,5.554844,2.7914505,1422.306357,48860.05238,68.36010372
DNK,Denmark,Danish Krone,2011,277400.3438,5.582978,2.792827845,1436.980152,49686.80582,69.12132579
DNK,Denmark,Danish Krone,2012,275497.2188,5.610903,2.776367188,1423.347827,49100.33533,69.71548823
DNK,Denmark,Danish Krone,2013,270459.7813,5.638145,2.777828932,1425.635121,47969.63918,68.29498434
DNK,Denmark,Danish Krone,2014,271095.5313,5.664196,2.800747633,1413.808229,47861.25538,68.46330746
DNK,Denmark,Danish Krone,2015,270172.6563,5.688695,2.831585884,1407.148109,47492.90589,67.8065804
DNK,Denmark,Danish Krone,2016,279456.8125,5.711349,2.868074894,1412.045751,48930.08858,69.00418725
DNK,Denmark,Danish Krone,2017,296195.75,5.732274,2.905315161,1405.404018,51671.59665,72.54114086
DNK,Denmark,Danish Krone,2018,298718.4688,5.752126,2.942090034,1381.929451,51931.83682,73.47172613
DNK,Denmark,Danish Krone,2019,311838,5.771876,2.971836567,1380.607643,54027.14819,76.00354352
DOM,Dominican Republic,Dominican Peso,1950,,,,,,
DOM,Dominican Republic,Dominican Peso,1951,6034.600098,2.461222945,0.591782153,,2451.870567,
DOM,Dominican Republic,Dominican Peso,1952,6322.012207,2.534700541,0.605546057,,2494.185055,
DOM,Dominican Republic,Dominican Peso,1953,6362.721191,2.613623536,0.620376229,,2434.444404,
DOM,Dominican Republic,Dominican Peso,1954,6986.605957,2.697262288,0.636075497,,2590.258273,
DOM,Dominican Republic,Dominican Peso,1955,7043.297363,2.784891033,0.652451932,,2529.110575,
DOM,Dominican Republic,Dominican Peso,1956,7578.126465,2.876993452,0.669599712,,2634.043696,
DOM,Dominican Republic,Dominican Peso,1957,8118.136719,2.97405565,0.687610507,,2729.651921,
DOM,Dominican Republic,Dominican Peso,1958,7975.770996,3.075349196,0.706294179,,2593.452154,
DOM,Dominican Republic,Dominican Peso,1959,8934.37207,3.180146631,0.725465238,,2809.421422,
DOM,Dominican Republic,Dominican Peso,1960,10632.8916,3.287722677,0.744943142,,3234.120589,
DOM,Dominican Republic,Dominican Peso,1961,10432.82617,3.398689818,0.777463257,,3069.661172,
DOM,Dominican Republic,Dominican Peso,1962,11496.49609,3.513531006,0.811359823,,3272.063366,
DOM,Dominican Republic,Dominican Peso,1963,11145.07129,3.631328849,0.846444011,,3069.144039,
DOM,Dominican Republic,Dominican Peso,1964,11518.10352,3.751162562,0.882518589,,3070.542353,
DOM,Dominican Republic,Dominican Peso,1965,10781.7002,3.872111358,0.919378042,,2784.44993,
DOM,Dominican Republic,Dominican Peso,1966,11098.95898,3.99472247,0.95716095,,2778.405525,
DOM,Dominican Republic,Dominican Peso,1967,11464.99023,4.119609836,0.996026397,,2783.028172,
DOM,Dominican Republic,Dominican Peso,1968,11236.71387,4.245952607,1.035789013,,2646.452966,
DOM,Dominican Republic,Dominican Peso,1969,12158.75293,4.372929449,1.076256156,,2780.459432,
DOM,Dominican Republic,Dominican Peso,1970,13963.44531,4.49972,1.11722827,,3103.180933,
DOM,Dominican Republic,Dominican Peso,1971,15098.82617,4.62721,1.159095526,,3263.051854,
DOM,Dominican Republic,Dominican Peso,1972,18190.59375,4.755459,1.201717496,,3825.20252,
DOM,Dominican Republic,Dominican Peso,1973,19987.07813,4.884461,1.245097518,,4091.972099,
DOM,Dominican Republic,Dominican Peso,1974,19877.46289,5.014189,1.289233446,,3964.24285,
DOM,Dominican Republic,Dominican Peso,1975,20800.05664,5.144637,1.334129095,,4043.056223,
DOM,Dominican Republic,Dominican Peso,1976,23703.8418,5.27577,1.379779577,,4492.963454,
DOM,Dominican Republic,Dominican Peso,1977,23466.83398,5.4075,1.426166415,,4339.682659,
DOM,Dominican Republic,Dominican Peso,1978,23636.88477,5.53959,1.473230481,,4266.90148,
DOM,Dominican Republic,Dominican Peso,1979,24533.88086,5.671797,1.520908952,,4325.592199,
DOM,Dominican Republic,Dominican Peso,1980,23783.17188,5.803927,1.56915009,,4097.772401,
DOM,Dominican Republic,Dominican Peso,1981,27108.22461,5.935909,1.619588614,,4566.819439,
DOM,Dominican Republic,Dominican Peso,1982,27568.67188,6.06777,1.670649648,,4543.460263,
DOM,Dominican Republic,Dominican Peso,1983,28998.03125,6.199661,1.722374678,,4677.35756,
DOM,Dominican Republic,Dominican Peso,1984,32450.73828,6.331764,1.774814725,,5125.07072,
DOM,Dominican Republic,Dominican Peso,1985,33167.89453,6.464229,1.828014016,,5130.990027,
DOM,Dominican Republic,Dominican Peso,1986,35243.58203,6.596962,1.881948352,,5342.395792,
DOM,Dominican Republic,Dominican Peso,1987,39390.99609,6.729933,1.936611176,,5853.103752,
DOM,Dominican Republic,Dominican Peso,1988,41856.03906,6.863441,1.992090583,,6098.404439,
DOM,Dominican Republic,Dominican Peso,1989,39299.33984,6.997888,2.048508883,,5615.885799,
DOM,Dominican Republic,Dominican Peso,1990,36452.87891,7.133494,2.105937719,2171.702459,5110.101573,7.970507718
DOM,Dominican Republic,Dominican Peso,1991,37118.35547,7.270409,2.232030869,2169.499611,5105.401288,7.665296411
DOM,Dominican Republic,Dominican Peso,1992,43368.69922,7.408342,2.398957014,2140.259333,5854.035791,8.446708966
DOM,Dominican Republic,Dominican Peso,1993,47489.69141,7.546463,2.404197931,2233.486288,6292.973465,8.843941026
DOM,Dominican Republic,Dominican Peso,1994,49964.34766,7.683707,2.435974836,2215.701213,6502.635728,9.25712714
DOM,Dominican Republic,Dominican Peso,1995,51053.33984,7.819247,2.437529325,2234.447964,6529.188788,9.373549213
DOM,Dominican Republic,Dominican Peso,1996,53062.65625,7.952763,2.466145039,2206.330897,6672.229042,9.752135454
DOM,Dominican Republic,Dominican Peso,1997,58751.84766,8.084407,2.592925787,2223.512727,7267.304536,10.19041387
DOM,Dominican Republic,Dominican Peso,1998,65983.28906,8.214426,2.812513113,2283.071978,8032.61105,10.27589837
DOM,Dominican Republic,Dominican Peso,1999,70425.5625,8.343283,2.90729332,2303.455945,8440.989296,10.51626602
DOM,Dominican Republic,Dominican Peso,2000,71091.125,8.471321,2.999442816,2206.566895,8391.976293,10.74132116
DOM,Dominican Republic,Dominican Peso,2001,78671.21875,8.598601,2.957579851,2187.599977,9149.304492,12.15938163
DOM,Dominican Republic,Dominican Peso,2002,78946.96094,8.724975,3.07802248,2137.661492,9048.388212,11.99843755
DOM,Dominican Republic,Dominican Peso,2003,73253.94531,8.850317,3.079621553,2130.04085,8276.985481,11.1672371
DOM,Dominican Republic,Dominican Peso,2004,76323.63281,8.974444,3.165723085,2151.756075,8504.552796,11.20451526
DOM,Dominican Republic,Dominican Peso,2005,85803.69531,9.097257,3.236171246,2153.187997,9431.820527,12.3138128
DOM,Dominican Republic,Dominican Peso,2006,96746.27344,9.218686,3.402194023,2123.362878,10494.58387,13.39216982
DOM,Dominican Republic,Dominican Peso,2007,106525.8047,9.338861,3.528007984,2132.859321,11406.72344,14.15673339
DOM,Dominican Republic,Dominican Peso,2008,109337.3359,9.458075,3.711705208,2131.666366,11560.21029,13.81897333
DOM,Dominican Republic,Dominican Peso,2009,116354.0391,9.576737,3.744487047,2131.330574,12149.6538,14.57935518
DOM,Dominican Republic,Dominican Peso,2010,126976.6953,9.695121,3.897016525,2114.766859,13096.9686,15.40739713
DOM,Dominican Republic,Dominican Peso,2011,129846.4219,9.813211,4.047848225,2107.809868,13231.79761,15.21858706
DOM,Dominican Republic,Dominican Peso,2012,132363.4219,9.930916,4.101982594,2114.498834,13328.42025,15.26042831
DOM,Dominican Republic,Dominican Peso,2013,134532,10.048232,4.175890923,2122.628091,13388.62399,15.1775805
DOM,Dominican Republic,Dominican Peso,2014,142295.5625,10.165183,4.368690014,2181.510985,13998.32767,14.93078778
DOM,Dominican Republic,Dominican Peso,2015,155887.2344,10.28168,4.525158405,2156.597486,15161.65008,15.97377899
DOM,Dominican Republic,Dominican Peso,2016,168131.0469,10.397741,4.675347805,2142.10201,16169.95912,16.78780223
DOM,Dominican Republic,Dominican Peso,2017,174065.5625,10.513104,4.811162472,2142.10201,16557.00947,16.88972918
DOM,Dominican Republic,Dominican Peso,2018,182312.0938,10.627141,4.986944199,2142.10201,17155.3284,17.06635681
DOM,Dominican Republic,Dominican Peso,2019,192514.5,10.738958,5.12667942,2142.10201,17926.73926,17.53021069
DZA,Algeria,Algerian Dinar,1950,,,,,,
DZA,Algeria,Algerian Dinar,1951,,,,,,
DZA,Algeria,Algerian Dinar,1952,,,,,,
DZA,Algeria,Algerian Dinar,1953,,,,,,
DZA,Algeria,Algerian Dinar,1954,,,,,,
DZA,Algeria,Algerian Dinar,1955,,,,,,
DZA,Algeria,Algerian Dinar,1956,,,,,,
DZA,Algeria,Algerian Dinar,1957,,,,,,
DZA,Algeria,Algerian Dinar,1958,,,,,,
DZA,Algeria,Algerian Dinar,1959,,,,,,
DZA,Algeria,Algerian Dinar,1960,122725.6797,11.32676745,1.958111644,,10835.01363,
DZA,Algeria,Algerian Dinar,1961,106962.4141,11.54724446,1.963475823,,9263.024999,
DZA,Algeria,Algerian Dinar,1962,60351.91016,11.42192865,1.909772158,,5283.863348,
DZA,Algeria,Algerian Dinar,1963,69827.02344,11.70426451,1.923783422,,5965.947145,
DZA,Algeria,Algerian Dinar,1964,73397.07031,12.05725488,1.947605848,,6087.378184,
DZA,Algeria,Algerian Dinar,1965,79833.45313,12.42089056,1.971115351,,6427.353397,
DZA,Algeria,Algerian Dinar,1966,71289.0625,12.81133013,1.996739984,,5564.532471,
DZA,Algeria,Algerian Dinar,1967,80227.48438,13.24881362,2.02734828,,6055.446675,
DZA,Algeria,Algerian Dinar,1968,89880.76563,13.649344,2.049925327,,6584.98794,
DZA,Algeria,Algerian Dinar,1969,98351.16406,14.04600084,2.06965971,,7002.075906,
DZA,Algeria,Algerian Dinar,1970,112538.3203,14.464985,2.090370417,,7780.050951,
DZA,Algeria,Algerian Dinar,1971,107739.0938,14.87225,2.151652336,,7244.303572,
DZA,Algeria,Algerian Dinar,1972,122230.9219,15.28599,2.160630226,,7996.27122,
DZA,Algeria,Algerian Dinar,1973,131344.8594,15.709825,2.158835649,,8360.682528,
DZA,Algeria,Algerian Dinar,1974,162655.6094,16.149025,2.221848249,,10072.16283,
DZA,Algeria,Algerian Dinar,1975,173863.6406,16.607707,2.359693289,,10468.85284,
DZA,Algeria,Algerian Dinar,1976,176241.2031,17.085801,2.488283634,,10315.06823,
DZA,Algeria,Algerian Dinar,1977,198491.9531,17.582904,2.478019476,,11288.91752,
DZA,Algeria,Algerian Dinar,1978,221450.2969,18.102266,2.943366289,,12233.29151,
DZA,Algeria,Algerian Dinar,1979,235014.5313,18.647815,3.192336798,,12602.79187,
DZA,Algeria,Algerian Dinar,1980,235556.5938,19.221665,3.325097084,,12254.74452,
DZA,Algeria,Algerian Dinar,1981,259866.9219,19.824301,3.453116417,,13108.50364,
DZA,Algeria,Algerian Dinar,1982,271293.2813,20.452902,3.668706179,,13264.29283,
DZA,Algeria,Algerian Dinar,1983,285984.3125,21.101875,3.834473848,,13552.55457,
DZA,Algeria,Algerian Dinar,1984,298126.2813,21.763575,3.964349747,,13698.40577,
DZA,Algeria,Algerian Dinar,1985,310151.9375,22.431502,4.094855309,,13826.62371,
DZA,Algeria,Algerian Dinar,1986,265040.125,23.102389,4.233260155,,11472.41201,
DZA,Algeria,Algerian Dinar,1987,253657.2031,23.774284,4.375955582,,10669.394,
DZA,Algeria,Algerian Dinar,1988,229866.4375,24.443467,4.529453278,,9404.003021,
DZA,Algeria,Algerian Dinar,1989,237204.4844,25.10619,4.683779716,,9448.047848,
DZA,Algeria,Algerian Dinar,1990,250425.25,25.758869,4.820349216,,9721.903939,
DZA,Algeria,Algerian Dinar,1991,245636.2813,26.400479,4.979982376,,9304.235779,
DZA,Algeria,Algerian Dinar,1992,244668.7031,27.028326,5.088751793,,9052.306943,
DZA,Algeria,Algerian Dinar,1993,234160.2813,27.635515,5.152008057,,8473.165103,
DZA,Algeria,Algerian Dinar,1994,235861.0469,28.213774,5.25970602,,8359.783661,
DZA,Algeria,Algerian Dinar,1995,247243.2188,28.757785,5.542014122,,8597.436096,
DZA,Algeria,Algerian Dinar,1996,260883.5625,29.266405,5.731718063,,8914.096641,
DZA,Algeria,Algerian Dinar,1997,252715.0938,29.742979,5.923100948,,8496.630206,
DZA,Algeria,Algerian Dinar,1998,262476.2188,30.192754,6.102908611,,8693.351352,
DZA,Algeria,Algerian Dinar,1999,272028.6563,30.623406,6.186116219,,8883.030722,
DZA,Algeria,Algerian Dinar,2000,301252,31.042235,6.347883224,,9704.584738,
DZA,Algeria,Algerian Dinar,2001,303689.4375,31.451514,6.703430653,,9655.797095,
DZA,Algeria,Algerian Dinar,2002,314770.1875,31.855109,7.000722408,,9881.309384,
DZA,Algeria,Algerian Dinar,2003,343126.6563,32.264157,6.77167654,,10634.91776,
DZA,Algeria,Algerian Dinar,2004,360710.125,32.692163,7.888161182,,11033.53501,
DZA,Algeria,Algerian Dinar,2005,409618.9688,33.149724,8.133700371,,12356.63286,
DZA,Algeria,Algerian Dinar,2006,451620.2188,33.641002,8.963279724,,13424.69582,
DZA,Algeria,Algerian Dinar,2007,467829.125,34.166972,8.670747757,,13692.43739,
DZA,Algeria,Algerian Dinar,2008,501294.7813,34.730608,9.211457253,,14433.80379,
DZA,Algeria,Algerian Dinar,2009,460958.6563,35.333881,9.528018951,,13045.7975,
DZA,Algeria,Algerian Dinar,2010,532781.75,35.977455,9.781851768,,14808.76705,
DZA,Algeria,Algerian Dinar,2011,569128.3125,36.661445,9.639681816,,15523.89199,
DZA,Algeria,Algerian Dinar,2012,559592.375,37.383895,10.21566486,,14968.80876,
DZA,Algeria,Algerian Dinar,2013,544573,38.140133,10.84648705,,14278.2145,
DZA,Algeria,Algerian Dinar,2014,537308.0625,38.923692,10.30951595,,13804.1392,
DZA,Algeria,Algerian Dinar,2015,497077.3125,39.728025,10.68682003,,12512.00664,
DZA,Algeria,Algerian Dinar,2016,480720.6875,40.551392,10.98388672,,11854.60384,
DZA,Algeria,Algerian Dinar,2017,472188,41.389189,10.93105602,,11408.4864,
DZA,Algeria,Algerian Dinar,2018,497182.1563,42.228408,11.09362125,,11773.64196,
DZA,Algeria,Algerian Dinar,2019,507487.5625,43.053054,11.27345371,,11787.49276,
ECU,Ecuador,US Dollar,1950,11583.66113,3.443378827,1.089323878,,3364.039135,
ECU,Ecuador,US Dollar,1951,11989.24219,3.53386029,1.110023737,,3392.675773,
ECU,Ecuador,US Dollar,1952,13107.49023,3.626506763,1.130981684,,3614.357035,
ECU,Ecuador,US Dollar,1953,13902.87012,3.722400744,1.152335286,,3734.920304,
ECU,Ecuador,US Dollar,1954,15459.23145,3.822205673,1.174091816,,4044.58388,
ECU,Ecuador,US Dollar,1955,16124.40527,3.926586449,1.19625926,,4106.468934,
ECU,Ecuador,US Dollar,1956,16604.75977,4.035101105,1.21886766,,4115.078988,
ECU,Ecuador,US Dollar,1957,17144.4707,4.14730475,1.241903067,,4133.882541,
ECU,Ecuador,US Dollar,1958,17465.11914,4.263863746,1.265373826,,4096.078154,
ECU,Ecuador,US Dollar,1959,18418.61523,4.385443724,1.28928864,,4199.943356,
ECU,Ecuador,US Dollar,1960,19694.88672,4.512710315,1.313655019,,4364.314424,
ECU,Ecuador,US Dollar,1961,20656.0918,4.645804831,1.343191981,,4446.181566,
ECU,Ecuador,US Dollar,1962,21489.22656,4.784283844,1.373393059,,4491.628687,
ECU,Ecuador,US Dollar,1963,21937.46094,4.927935871,1.404273152,,4451.653088,
ECU,Ecuador,US Dollar,1964,23704.54883,5.07654797,1.43584764,,4669.422799,
ECU,Ecuador,US Dollar,1965,24501.12695,5.22991012,1.4681319,,4684.808417,
ECU,Ecuador,US Dollar,1966,25259.54102,5.388163147,1.504190087,,4687.968855,
ECU,Ecuador,US Dollar,1967,27216.1543,5.551449338,1.541133881,,4902.531329,
ECU,Ecuador,US Dollar,1968,28550.08203,5.719554288,1.578985095,,4991.662041,
ECU,Ecuador,US Dollar,1969,29373.00977,5.89226749,1.617765784,,4985.00956,
ECU,Ecuador,US Dollar,1970,31608.30273,6.069376,1.657499075,,5207.834006,
ECU,Ecuador,US Dollar,1971,33654.16016,6.247418,1.725333452,,5386.891058,
ECU,Ecuador,US Dollar,1972,34004.16016,6.429379,1.795852423,,5288.871625,
ECU,Ecuador,US Dollar,1973,37761.94141,6.614843,1.869012117,,5708.667826,
ECU,Ecuador,US Dollar,1974,45163.01563,6.80328,1.944736123,,6638.417885,
ECU,Ecuador,US Dollar,1975,49507.34375,6.994334,2.022992849,,7078.206982,
ECU,Ecuador,US Dollar,1976,53076.79688,7.187787,2.08923769,,7384.302968,
ECU,Ecuador,US Dollar,1977,55212.59375,7.383724,2.157018661,,7477.608013,
ECU,Ecuador,US Dollar,1978,58236.3125,7.582353,2.226703167,,7680.506632,
ECU,Ecuador,US Dollar,1979,60619.33594,7.784072,2.298723221,,7787.61244,
ECU,Ecuador,US Dollar,1980,63236.30469,7.989186,2.373489618,,7915.237509,
ECU,Ecuador,US Dollar,1981,65123.73828,8.197652,2.442950249,,7944.194055,
ECU,Ecuador,US Dollar,1982,64160.16797,8.409397,2.510444641,,7629.580096,
ECU,Ecuador,US Dollar,1983,62339.64844,8.624594,2.580243111,,7228.125572,
ECU,Ecuador,US Dollar,1984,62828.35156,8.843462,2.652467728,,7104.497261,
ECU,Ecuador,US Dollar,1985,64107.48828,9.066109,2.727187157,,7071.11378,
ECU,Ecuador,US Dollar,1986,61767.01953,9.292474,2.799241543,,6646.994065,
ECU,Ecuador,US Dollar,1987,60951.82031,9.52236,2.883553743,,6400.915352,
ECU,Ecuador,US Dollar,1988,58496.1875,9.755579,2.959919214,,5996.177931,
ECU,Ecuador,US Dollar,1989,59324.37109,9.99187,3.138587952,,5937.264105,
ECU,Ecuador,US Dollar,1990,63273.08984,10.230934,3.33644104,,6184.488126,
ECU,Ecuador,US Dollar,1991,65778.64844,10.472475,3.479062557,,6281.098636,
ECU,Ecuador,US Dollar,1992,67550.63281,10.716129,3.585318565,,6303.64125,
ECU,Ecuador,US Dollar,1993,62803.89844,10.961466,3.70506525,,5729.516329,
ECU,Ecuador,US Dollar,1994,64386.0625,11.208001,3.847476482,,5744.651745,
ECU,Ecuador,US Dollar,1995,64928.62109,11.455204,3.948926926,1943,5668.045815,8.462219414
ECU,Ecuador,US Dollar,1996,65277.625,11.703174,4.099928379,1936.310327,5577.771039,8.222674773
ECU,Ecuador,US Dollar,1997,68653.26563,11.951452,4.289636135,1929.643687,5744.345175,8.293992191
ECU,Ecuador,US Dollar,1998,69969.4375,12.198449,4.500110626,1923,5735.92901,8.08548188
ECU,Ecuador,US Dollar,1999,66061.21875,12.442115,4.267396927,1788.703818,5309.484662,8.654562279
ECU,Ecuador,US Dollar,2000,69884.09375,12.681123,4.593042374,1800.226342,5510.875792,8.451830393
ECU,Ecuador,US Dollar,2001,74887.17188,12.914667,4.839009285,1811.823092,5798.614233,8.541520426
ECU,Ecuador,US Dollar,2002,81936.21094,13.143465,4.979533195,1823.494547,6233.988597,9.023661091
ECU,Ecuador,US Dollar,2003,86859.15625,13.369678,5.120744705,1835.241187,6496.727614,9.242497345
ECU,Ecuador,US Dollar,2004,96617.22656,13.596388,5.5685215,1782.715863,7106.095131,9.732682073
ECU,Ecuador,US Dollar,2005,110100.6016,13.825847,5.755225658,1808.505787,7963.389266,10.57809426
ECU,Ecuador,US Dollar,2006,118943.5313,14.059384,5.968001366,1772.748069,8460.081274,11.2425517
ECU,Ecuador,US Dollar,2007,126268.5859,14.296557,6.217163563,1729.053882,8832.097539,11.74612171
ECU,Ecuador,US Dollar,2008,140478.0625,14.535739,6.36085844,1758.100938,9664.32202,12.56171606
ECU,Ecuador,US Dollar,2009,136308.6719,14.774424,6.50726366,1734.47465,9225.988905,12.07694604
ECU,Ecuador,US Dollar,2010,148737.3125,15.011117,6.733418465,1719.462934,9908.477331,12.84669774
ECU,Ecuador,US Dollar,2011,164586.9531,15.243884,6.963473797,1699.529585,10796.91718,13.907233
ECU,Ecuador,US Dollar,2012,176063.125,15.474101,7.163155556,1664.730635,11377.9227,14.76454446
ECU,Ecuador,US Dollar,2013,191335.5313,15.707474,7.356478691,1661.245419,12181.17765,15.65639786
ECU,Ecuador,US Dollar,2014,195240.9375,15.95184,7.504068851,1649.266178,12239.39919,15.77550684
ECU,Ecuador,US Dollar,2015,184085.875,16.21202,7.665237904,1620.198188,11354.90056,14.82267838
ECU,Ecuador,US Dollar,2016,182057.75,16.491116,7.754486561,1572.312511,11039.7471,14.93197497
ECU,Ecuador,US Dollar,2017,191572.6719,16.785361,7.981274128,1566.359581,11413.08024,15.32391947
ECU,Ecuador,US Dollar,2018,196040.7813,17.084358,8.168647766,1568.140274,11474.86966,15.30422515
ECU,Ecuador,US Dollar,2019,195204.0156,17.373662,8.246670723,1551.642809,11235.62871,15.25521526
EGY,Egypt,Egyptian Pound,1950,15248.10156,21.79107044,5.63435936,,699.7408228,
EGY,Egypt,Egyptian Pound,1951,16005.28516,22.31200778,5.737429142,,717.3395294,
EGY,Egypt,Egyptian Pound,1952,15403.08301,22.84539779,5.842206001,,674.2313332,
EGY,Egypt,Egyptian Pound,1953,15380.61328,23.39154045,5.94871521,,657.5288751,
EGY,Egypt,Egyptian Pound,1954,15949.39453,23.95073968,6.056976318,,665.9249252,
EGY,Egypt,Egyptian Pound,1955,16576.70898,24.52330724,6.167015076,,675.9573176,
EGY,Egypt,Egyptian Pound,1956,17184.56445,25.10956077,6.278852463,,684.3833155,
EGY,Egypt,Egyptian Pound,1957,17908.03516,25.70982967,6.392512798,,696.5442941,
EGY,Egypt,Egyptian Pound,1958,18350.91016,26.32444923,6.50801897,,697.1051892,
EGY,Egypt,Egyptian Pound,1959,20052.58203,26.95376258,6.625394821,,743.9622565,
EGY,Egypt,Egyptian Pound,1960,21165.93164,27.59811676,6.744664192,,766.9339116,
EGY,Egypt,Egyptian Pound,1961,22145.99414,28.29329922,6.478589058,,782.7292946,
EGY,Egypt,Egyptian Pound,1962,23296.9082,28.96195482,6.588018894,,804.3969527,
EGY,Egypt,Egyptian Pound,1963,25161.39648,29.62743206,6.774638653,,849.2601191,
EGY,Egypt,Egyptian Pound,1964,28435.16406,30.3597784,6.855897903,,936.6064431,
EGY,Egypt,Egyptian Pound,1965,29407.88281,31.11234976,6.94841814,,945.2157435,
EGY,Egypt,Egyptian Pound,1966,30188.56641,31.85377236,7.242316723,,947.7234303,
EGY,Egypt,Egyptian Pound,1967,31172.07227,32.5680289,7.053136826,,957.1372086,
EGY,Egypt,Egyptian Pound,1968,34242.45313,33.24309809,7.22145319,,1030.062031,
EGY,Egypt,Egyptian Pound,1969,36926.80078,33.88905224,7.389177799,,1089.638049,
EGY,Egypt,Egyptian Pound,1970,42557.99609,34.51385,7.661410332,,1233.070089,
EGY,Egypt,Egyptian Pound,1971,43491.46875,35.31191,7.770196438,,1231.637392,
EGY,Egypt,Egyptian Pound,1972,46262.98047,36.102659,7.867787361,,1281.428619,
EGY,Egypt,Egyptian Pound,1973,46233.51563,36.896554,8.290869713,,1253.057823,
EGY,Egypt,Egyptian Pound,1974,48093.375,37.708146,8.457537651,,1275.410756,
EGY,Egypt,Egyptian Pound,1975,53608.92578,38.549142,8.9254179,,1390.664565,
EGY,Egypt,Egyptian Pound,1976,55402.95313,39.42273,9.222740173,,1405.355568,
EGY,Egypt,Egyptian Pound,1977,58751.32422,40.329589,9.472696304,,1456.779642,
EGY,Egypt,Egyptian Pound,1978,62394.27734,41.275736,9.815675735,,1511.645421,
EGY,Egypt,Egyptian Pound,1979,62909.15625,42.267435,10.06181526,,1488.359922,
EGY,Egypt,Egyptian Pound,1980,65114.64844,43.309063,10.40370369,,1503.487814,
EGY,Egypt,Egyptian Pound,1981,75828.21094,44.400113,10.71754837,,1707.838242,
EGY,Egypt,Egyptian Pound,1982,77104.46875,45.539296,10.96044159,,1693.14143,
EGY,Egypt,Egyptian Pound,1983,88790.39844,46.728286,11.11441994,,1900.14242,
EGY,Egypt,Egyptian Pound,1984,98675.95313,47.968642,11.26151085,,2057.092905,
EGY,Egypt,Egyptian Pound,1985,101363.0156,49.258732,11.32738209,,2057.767455,
EGY,Egypt,Egyptian Pound,1986,104050.5234,50.602354,11.33593655,,2056.238795,
EGY,Egypt,Egyptian Pound,1987,105790.5234,51.9917,11.88990784,,2034.757921,
EGY,Egypt,Egyptian Pound,1988,104188.9453,53.399246,12.21918297,,1951.131394,
EGY,Egypt,Egyptian Pound,1989,115208.3984,54.788685,12.65431023,,2102.777214,
EGY,Egypt,Egyptian Pound,1990,132647.25,56.134475,12.96166992,,2363.026465,
EGY,Egypt,Egyptian Pound,1991,155248.1563,57.424549,13.43983459,,2703.515465,
EGY,Egypt,Egyptian Pound,1992,170926.8125,58.666814,13.70699692,,2913.517896,
EGY,Egypt,Egyptian Pound,1993,199609.0625,59.880658,14.04838753,,3333.448048,
EGY,Egypt,Egyptian Pound,1994,228184.6875,61.095804,14.55347347,,3734.866759,
EGY,Egypt,Egyptian Pound,1995,271376.6563,62.334034,15.10287857,,4353.58726,
EGY,Egypt,Egyptian Pound,1996,327021.7188,63.601629,15.2053709,,5141.719229,
EGY,Egypt,Egyptian Pound,1997,337608.375,64.89227,15.73985863,,5202.597705,
EGY,Egypt,Egyptian Pound,1998,343306.9063,66.200269,16.23365784,,5185.883856,
EGY,Egypt,Egyptian Pound,1999,360157.625,67.515591,16.77985764,,5334.436382,
EGY,Egypt,Egyptian Pound,2000,372323.9063,68.831561,17.06581306,,5409.203291,
EGY,Egypt,Egyptian Pound,2001,391962.0625,70.152661,17.37744331,,5587.272912,
EGY,Egypt,Egyptian Pound,2002,403559,71.485043,17.56437492,,5645.362765,
EGY,Egypt,Egyptian Pound,2003,418803.0938,72.826097,17.98355865,,5750.728256,
EGY,Egypt,Egyptian Pound,2004,438648,74.172073,18.48279572,,5913.923964,
EGY,Egypt,Egyptian Pound,2005,464731.5938,75.523569,19.17250443,,6153.464408,
EGY,Egypt,Egyptian Pound,2006,502090.1563,76.873663,19.73436737,,6531.367658,
EGY,Egypt,Egyptian Pound,2007,579941.5,78.232126,20.95972633,,7413.086281,
EGY,Egypt,Egyptian Pound,2008,696611,79.636079,21.60191917,,8747.429667,
EGY,Egypt,Egyptian Pound,2009,752683.3125,81.134798,22.56733894,,9276.948129,
EGY,Egypt,Egyptian Pound,2010,862343.0625,82.761235,22.84291458,,10419.64952,
EGY,Egypt,Egyptian Pound,2011,972481.3125,84.529252,23.16005325,,11504.67193,
EGY,Egypt,Egyptian Pound,2012,1133662.375,86.422243,23.59309959,,13117.71525,
EGY,Egypt,Egyptian Pound,2013,1126936.875,88.404646,24.25483322,,12747.48473,
EGY,Egypt,Egyptian Pound,2014,1118017.375,90.424656,24.86449814,,12364.07662,
EGY,Egypt,Egyptian Pound,2015,1166771.25,92.442547,24.64836693,,12621.58268,
EGY,Egypt,Egyptian Pound,2016,1142655.625,94.447073,25.25354004,,12098.3699,
EGY,Egypt,Egyptian Pound,2017,1158246,96.442591,25.34813118,,12009.69393,
EGY,Egypt,Egyptian Pound,2018,1208533.125,98.423598,25.98480034,,12278.89601,
EGY,Egypt,Egyptian Pound,2019,1210669.75,100.388073,26.79464722,,12059.8963,
ESP,Spain,Euro,1950,108286.5391,28.06898497,11.64428711,2209.257149,3857.871569,4.209352533
ESP,Spain,Euro,1951,127579.4453,28.30408179,11.68296623,2205.078603,4507.457484,4.952260861
ESP,Spain,Euro,1952,133807.1094,28.5559955,11.72945118,2201.016032,4685.779888,5.182965177
ESP,Spain,Euro,1953,128874.875,28.81030917,11.80374432,2197.055775,4473.220827,4.969439197
ESP,Spain,Euro,1954,145643.0156,29.06664887,11.89110374,2214.114121,5010.657274,5.531813029
ESP,Spain,Euro,1955,153548.8281,29.3250356,12.04402828,2196.024463,5236.100314,5.805472416
ESP,Spain,Euro,1956,164795.9688,29.58548843,12.22793388,2179.888705,5570.162182,6.182429619
ESP,Spain,Euro,1957,171876.0313,29.8480169,12.40948963,2164.812273,5758.373559,6.397954617
ESP,Spain,Euro,1958,179108.2031,30.11264772,12.64357376,2150.180051,5947.939376,6.588261096
ESP,Spain,Euro,1959,174970.3281,30.37939425,12.49307728,2139.628332,5759.506811,6.54570818
ESP,Spain,Euro,1960,195168.2344,30.64776237,12.35408115,2130.374028,6368.107141,7.415540731
ESP,Spain,Euro,1961,218095.0469,30.91052549,12.56157207,2112.117368,7055.688748,8.220226048
ESP,Spain,Euro,1962,239322.1875,31.16474568,12.64057827,2094.913094,7679.260083,9.037535379
ESP,Spain,Euro,1963,262195.5,31.43657829,12.72483444,2077.98461,8340.459244,9.915868676
ESP,Spain,Euro,1964,275742.875,31.74767255,12.79196262,2032.25583,8685.451652,10.60690648
ESP,Spain,Euro,1965,291361.9063,32.0913952,12.8893404,2024.530529,9079.128672,11.16548896
ESP,Spain,Euro,1966,313410.5625,32.45894002,13.01227188,2025.919429,9655.600654,11.88880847
ESP,Spain,Euro,1967,328975.125,32.85732184,13.09928894,2034.76921,10012.23187,12.34241604
ESP,Spain,Euro,1968,351810.4688,33.24643195,13.19266129,1997.012999,10581.90152,13.35351056
ESP,Spain,Euro,1969,384544.3125,33.57328811,13.31600666,1988.764636,11453.877,14.52074838
ESP,Spain,Euro,1970,400203.5938,33.883749,13.45123005,1996.720457,11811.07775,14.90053001
ESP,Spain,Euro,1971,419289.25,34.267466,13.57646084,1996.836457,12235.78218,15.46623695
ESP,Spain,Euro,1972,453695.125,34.664234,13.75174999,1992.692456,13088.27782,16.55639838
ESP,Spain,Euro,1973,487830.8125,35.069431,14.12126732,1980.854453,13910.4285,17.43985972
ESP,Spain,Euro,1974,511476.875,35.476423,14.21719742,1987.027455,14417.37446,18.10540071
ESP,Spain,Euro,1975,514225.4688,35.879209,13.97397041,1996.855457,14332.12947,18.42837894
ESP,Spain,Euro,1976,538079.125,36.276752,13.81031418,2006.966459,14832.6158,19.41343878
ESP,Spain,Euro,1977,561171.4375,36.666767,13.67822647,2000.776458,15304.63369,20.50535061
ESP,Spain,Euro,1978,577867.125,37.040396,13.29373074,1973.552452,15600.99749,22.0258378
ESP,Spain,Euro,1979,585078.9375,37.38681,13.01060581,1929.856442,15649.34097,23.30193257
ESP,Spain,Euro,1980,606797.5,37.698196,12.72400379,1918.122439,16096.19463,24.86243537
ESP,Spain,Euro,1981,576843.875,37.971972,12.42212296,1884.020431,15191.30676,24.64772579
ESP,Spain,Euro,1982,558108.8125,38.209693,12.31682301,1862.925426,14606.47204,24.32342393
ESP,Spain,Euro,1983,546578.0625,38.413317,12.27441216,1830.757419,14228.86918,24.32319893
ESP,Spain,Euro,1984,537538.125,38.586708,11.99796486,1786.692409,13930.65521,25.07563238
ESP,Spain,Euro,1985,530387.4375,38.733876,11.86697769,1776.700407,13693.11549,25.15584449
ESP,Spain,Euro,1986,564509.0625,38.855626,12.12577915,1768.667405,14528.3739,26.32177013
ESP,Spain,Euro,1987,605318.75,38.954497,12.68238735,1760.649403,15539.12376,27.108796
ESP,Spain,Euro,1988,648282.0625,39.038692,13.09670353,1756.578402,16606.14199,28.17957702
ESP,Spain,Euro,1989,690651,39.118561,13.54313278,1744.560399,17655.32735,29.23166135
ESP,Spain,Euro,1990,728396.125,39.202525,14.0393343,1746.5284,18580.33698,29.70608773
ESP,Spain,Euro,1991,762168.75,39.299081,14.20646191,1755.529402,19394.06039,30.56026384
ESP,Spain,Euro,1992,781061.75,39.410857,13.98004818,1747.5654,19818.44115,31.97004624
ESP,Spain,Euro,1993,791382.6875,39.533725,13.55533695,1739.552398,20017.9135,33.56129521
ESP,Spain,Euro,1994,825072.6875,39.660069,13.47014523,1738.507398,20803.612,35.23249424
ESP,Spain,Euro,1995,868225.625,39.787419,13.70997715,1738.796398,21821.61213,36.4206034
ESP,Spain,Euro,1996,899520.0625,39.908959,13.89273071,1740.339289,22539.30158,37.20397225
ESP,Spain,Euro,1997,969856.625,40.035293,14.39737415,1742.636772,24225.04127,38.65604087
ESP,Spain,Euro,1998,1035463.875,40.20156,15.02806759,1751.105871,25756.80832,39.34770513
ESP,Spain,Euro,1999,1080920.5,40.45447,15.74697208,1756.273734,26719.43298,39.08449363
ESP,Spain,Euro,2000,1151572.75,40.824754,16.6057415,1752.820758,28207.70824,39.56358145
ESP,Spain,Euro,2001,1185868.75,41.319427,17.22849846,1762.069783,28700.02892,39.06304488
ESP,Spain,Euro,2002,1226799.625,41.919585,17.66099167,1763.647418,29265.54795,39.38644487
ESP,Spain,Euro,2003,1244541.375,42.596453,18.18919182,1754.63317,29217.01896,38.99506075
ESP,Spain,Euro,2004,1289801.625,43.308345,18.84275627,1739.9012,29781.82669,39.34177058
ESP,Spain,Euro,2005,1427946.25,44.019123,19.62548447,1723.719169,32439.22533,42.21093406
ESP,Spain,Euro,2006,1557340.625,44.728565,20.41145515,1713.740634,34817.58525,44.52096319
ESP,Spain,Euro,2007,1660385.5,45.429076,21.00640869,1701.307798,36548.96041,46.45946761
ESP,Spain,Euro,2008,1687736.75,46.068811,20.98794937,1710.126202,36635.12718,47.02258911
ESP,Spain,Euro,2009,1628010.25,46.583565,19.70190811,1715.804559,34948.16788,48.15939564
ESP,Spain,Euro,2010,1622292.375,46.931015,19.4127388,1705.775535,34567.59618,48.99146592
ESP,Spain,Euro,2011,1614883.5,47.08424,18.91444397,1710.691659,34297.75016,49.90865665
ESP,Spain,Euro,2012,1603927.75,47.06306,18.13566399,1696.726618,34080.3966,52.1242078
ESP,Spain,Euro,2013,1574605.5,46.930555,17.70120049,1689.82441,33551.81928,52.64140398
ESP,Spain,Euro,2014,1578475.5,46.777925,17.88025284,1690.563997,33744.02563,52.21948374
ESP,Spain,Euro,2015,1669676.25,46.671926,18.35293007,1694.237188,35774.74497,53.6973248
ESP,Spain,Euro,2016,1738080.25,46.63414,18.71360588,1701.450062,37270.55436,54.58749171
ESP,Spain,Euro,2017,1815914.875,46.647428,19.1719799,1689.47622,38928.51016,56.06301345
ESP,Spain,Euro,2018,1849504.75,46.692858,19.52936554,1695.501017,39610.01381,55.85592676
ESP,Spain,Euro,2019,1886595.25,46.736776,19.87201309,1685.951506,40366.3969,56.31081246
EST,Estonia,Euro,1950,,,,,,
EST,Estonia,Euro,1951,,,,,,
EST,Estonia,Euro,1952,,,,,,
EST,Estonia,Euro,1953,,,,,,
EST,Estonia,Euro,1954,,,,,,
EST,Estonia,Euro,1955,,,,,,
EST,Estonia,Euro,1956,,,,,,
EST,Estonia,Euro,1957,,,,,,
EST,Estonia,Euro,1958,,,,,,
EST,Estonia,Euro,1959,,,,,,
EST,Estonia,Euro,1960,,,,,,
EST,Estonia,Euro,1961,,,,,,
EST,Estonia,Euro,1962,,,,,,
EST,Estonia,Euro,1963,,,,,,
EST,Estonia,Euro,1964,,,,,,
EST,Estonia,Euro,1965,,,,,,
EST,Estonia,Euro,1966,,,,,,
EST,Estonia,Euro,1967,,,,,,
EST,Estonia,Euro,1968,,,,,,
EST,Estonia,Euro,1969,,,,,,
EST,Estonia,Euro,1970,,,,,,
EST,Estonia,Euro,1971,,,,,,
EST,Estonia,Euro,1972,,,,,,
EST,Estonia,Euro,1973,,,,,,
EST,Estonia,Euro,1974,,,,,,
EST,Estonia,Euro,1975,,,,,,
EST,Estonia,Euro,1976,,,,,,
EST,Estonia,Euro,1977,,,,,,
EST,Estonia,Euro,1978,,,,,,
EST,Estonia,Euro,1979,,,,,,
EST,Estonia,Euro,1980,,,,,,
EST,Estonia,Euro,1981,,,,,,
EST,Estonia,Euro,1982,,,,,,
EST,Estonia,Euro,1983,,,,,,
EST,Estonia,Euro,1984,,,,,,
EST,Estonia,Euro,1985,,,,,,
EST,Estonia,Euro,1986,,,,,,
EST,Estonia,Euro,1987,,,,,,
EST,Estonia,Euro,1988,,,,,,
EST,Estonia,Euro,1989,,,,,,
EST,Estonia,Euro,1990,19404.12305,1.565246,0.82864213,,12396.85203,
EST,Estonia,Euro,1991,19549.0293,1.548219,0.80035466,,12626.78555,
EST,Estonia,Euro,1992,15346.13965,1.520813,0.752949893,,10090.74728,
EST,Estonia,Euro,1993,14608.94824,1.488061,0.695897043,,9817.439097,
EST,Estonia,Euro,1994,14098.37793,1.457093,0.672833323,,9675.688463,
EST,Estonia,Euro,1995,15416.99902,1.433024,0.631948471,1983.229142,10758.36763,12.30113775
EST,Estonia,Euro,1996,16587.37891,1.417736,0.619577765,1982.28226,11699.90669,13.50567975
EST,Estonia,Euro,1997,16856.13672,1.409673,0.623425126,1980.551365,11957.48001,13.65172821
EST,Estonia,Euro,1998,16649.70703,1.406349,0.616190493,1980.161448,11838.9582,13.64554863
EST,Estonia,Euro,1999,16470.48047,1.403789,0.59236908,1977.344913,11732.87472,14.06149368
EST,Estonia,Euro,2000,18203.15039,1.399112,0.599835336,1977.872886,13010.50265,15.34320664
EST,Estonia,Euro,2001,19155.50391,1.39173,0.603868723,1970.496092,13763.80757,16.09813137
EST,Estonia,Euro,2002,20390.42383,1.382732,0.603674352,1972.68989,14746.47569,17.1224028
EST,Estonia,Euro,2003,21755.27148,1.372909,0.61607343,1978.33472,15846.11324,17.84975482
EST,Estonia,Euro,2004,22754.52148,1.363565,0.613091707,1986.460665,16687.5224,18.68367462
EST,Estonia,Euro,2005,27508.76758,1.355648,0.626955569,2008.373346,20291.96929,21.84690502
EST,Estonia,Euro,2006,29743.65039,1.349363,0.658393502,2000.990346,22042.73453,22.57687032
EST,Estonia,Euro,2007,33259.47656,1.344296,0.660151422,1998.484613,24741.18539,25.20989507
EST,Estonia,Euro,2008,33808.23047,1.340073,0.658511341,1967.769818,25228.64834,26.09064925
EST,Estonia,Euro,2009,30109.82617,1.336135,0.590737104,1832.140132,22535.01792,27.81988375
EST,Estonia,Euro,2010,31773.45508,1.332101,0.561121166,1874.701697,23852.13665,30.20477601
EST,Estonia,Euro,2011,35455.77344,1.327709,0.597714961,1918.863014,26704.47624,30.91354889
EST,Estonia,Euro,2012,37414.00781,1.323159,0.607527077,1885.686605,28276.27504,32.65871386
EST,Estonia,Euro,2013,37724.66797,1.319062,0.615383625,1865.842902,28599.61698,32.85522272
EST,Estonia,Euro,2014,38474.625,1.316277,0.620032787,1859.431874,29229.88474,33.37178746
EST,Estonia,Euro,2015,37508.92188,1.315325,0.637358785,1851.616632,28516.84708,31.78333987
EST,Estonia,Euro,2016,38599.81641,1.31651,0.639590502,1855.199296,29319.80495,32.53064411
EST,Estonia,Euro,2017,40876.81641,1.31939,0.657431066,1856.682775,30981.60241,33.48799406
EST,Estonia,Euro,2018,42704.83203,1.32292,0.665091991,1810.378753,32280.73658,35.46711441
EST,Estonia,Euro,2019,44876.34766,1.325648,0.67297554,1797.214536,33852.3859,37.10379243
ETH,Ethiopia,Ethiopian Birr,1950,8276.646484,19.45337118,7.855984211,,425.4607804,
ETH,Ethiopia,Ethiopian Birr,1951,9413.035156,19.77817518,7.971252441,,475.9304168,
ETH,Ethiopia,Ethiopian Birr,1952,9705.040039,20.11521331,8.090919495,,482.4726385,
ETH,Ethiopia,Ethiopian Birr,1953,10384.7207,20.46492513,8.21513176,,507.4399556,
ETH,Ethiopia,Ethiopian Birr,1954,10463.46875,20.82776859,8.344043732,,502.3806897,
ETH,Ethiopia,Ethiopian Birr,1955,10694.22461,21.20422187,8.477812767,,504.3441196,
ETH,Ethiopia,Ethiopian Birr,1956,11224.59961,21.59479627,8.616610527,,519.782612,
ETH,Ethiopia,Ethiopian Birr,1957,11134.95215,22.00001227,8.760611534,,506.1339064,
ETH,Ethiopia,Ethiopian Birr,1958,11214.60938,22.42042161,8.909999847,,500.1961861,
ETH,Ethiopia,Ethiopian Birr,1959,11968.86816,22.85514518,9.064388275,,523.6837511,
ETH,Ethiopia,Ethiopian Birr,1960,12501.16602,23.30470162,9.223949432,,536.4224878,
ETH,Ethiopia,Ethiopian Birr,1961,12998.35547,23.7677134,9.381404877,,546.8912912,
ETH,Ethiopia,Ethiopian Birr,1962,13518.84766,24.24648682,9.598723412,,557.5590295,
ETH,Ethiopia,Ethiopian Birr,1963,13875.28125,24.74240862,9.810629845,,560.7894309,
ETH,Ethiopia,Ethiopian Birr,1964,14747.13281,25.25604343,10.05199146,,583.9051097,
ETH,Ethiopia,Ethiopian Birr,1965,15817.4248,25.78437133,10.30457211,,613.4500856,
ETH,Ethiopia,Ethiopian Birr,1966,16384.55859,26.33161137,10.56068039,,622.2391163,
ETH,Ethiopia,Ethiopian Birr,1967,16633.51563,26.86435879,10.81949043,,619.1666721,
ETH,Ethiopia,Ethiopian Birr,1968,17424.83203,27.43419298,11.1036787,,635.1501589,
ETH,Ethiopia,Ethiopian Birr,1969,18527.05078,27.92694958,11.38032913,,663.4111874,
ETH,Ethiopia,Ethiopian Birr,1970,18537.58984,28.415077,11.66653633,,652.3856979,
ETH,Ethiopia,Ethiopian Birr,1971,19376.06836,29.248643,12.02169991,,662.4604212,
ETH,Ethiopia,Ethiopian Birr,1972,20310.87695,30.140804,12.38692856,,673.8664619,
ETH,Ethiopia,Ethiopian Birr,1973,20820.02344,31.036662,12.75679302,,670.820317,
ETH,Ethiopia,Ethiopian Birr,1974,21216.27539,31.861352,13.13074875,,665.8937571,
ETH,Ethiopia,Ethiopian Birr,1975,21929.39844,32.566854,13.49093723,,673.3655772,
ETH,Ethiopia,Ethiopian Birr,1976,22751.45508,33.128149,13.86360741,,686.7710925,
ETH,Ethiopia,Ethiopian Birr,1977,23051.94141,33.577242,14.26040459,,686.5346895,
ETH,Ethiopia,Ethiopian Birr,1978,23530.67773,33.993301,14.62062931,,692.2151435,
ETH,Ethiopia,Ethiopian Birr,1979,24151.08594,34.487799,15.13820553,,700.2791318,
ETH,Ethiopia,Ethiopian Birr,1980,25596.2793,35.141712,15.69096088,,728.3731453,
ETH,Ethiopia,Ethiopian Birr,1981,28559.81055,35.984528,16.24254227,,793.6691722,
ETH,Ethiopia,Ethiopian Birr,1982,31302.01563,36.995248,16.88419342,,846.1090903,
ETH,Ethiopia,Ethiopian Birr,1983,36463.66016,38.142674,17.5788765,,955.9806992,
ETH,Ethiopia,Ethiopian Birr,1984,36964.08594,39.374348,18.30978775,,938.7859817,
ETH,Ethiopia,Ethiopian Birr,1985,39068.01953,40.652141,18.76594353,,961.0322745,
ETH,Ethiopia,Ethiopian Birr,1986,38223.97266,41.965693,19.30894661,,910.8385905,
ETH,Ethiopia,Ethiopian Birr,1987,37901.25391,43.329231,19.88991928,,874.7271307,
ETH,Ethiopia,Ethiopian Birr,1988,37346.625,44.757203,20.46790886,,834.4271424,
ETH,Ethiopia,Ethiopian Birr,1989,34563.67188,46.272299,21.01529694,,746.9624943,
ETH,Ethiopia,Ethiopian Birr,1990,39344.01953,47.887865,21.50634384,,821.5864192,
ETH,Ethiopia,Ethiopian Birr,1991,35628.21484,49.609969,21.90818977,,718.1664403,
ETH,Ethiopia,Ethiopian Birr,1992,32184.5625,51.423585,22.48410606,,625.871621,
ETH,Ethiopia,Ethiopian Birr,1993,35477.49219,53.295566,22.48641777,,665.6743675,
ETH,Ethiopia,Ethiopian Birr,1994,33141.25781,55.180998,23.25500107,,600.5918525,
ETH,Ethiopia,Ethiopian Birr,1995,37184.75391,57.047908,24.06649971,,651.8162578,
ETH,Ethiopia,Ethiopian Birr,1996,37822.33203,58.88353,24.98342705,,642.3244671,
ETH,Ethiopia,Ethiopian Birr,1997,41456.16016,60.697443,25.69750023,,682.9968136,
ETH,Ethiopia,Ethiopian Birr,1998,38372.18359,62.507724,26.2556572,,613.8790718,
ETH,Ethiopia,Ethiopian Birr,1999,39770.58203,64.343013,27.01384926,,618.1025752,
ETH,Ethiopia,Ethiopian Birr,2000,39298.02344,66.224804,27.90951157,,593.4033937,
ETH,Ethiopia,Ethiopian Birr,2001,45865.35156,68.159423,28.58506393,,672.9128496,
ETH,Ethiopia,Ethiopian Birr,2002,40717.57031,70.142091,29.21703911,,580.501233,
ETH,Ethiopia,Ethiopian Birr,2003,43444.14453,72.170584,29.91357613,,601.9647081,
ETH,Ethiopia,Ethiopian Birr,2004,51397.94141,74.239505,30.74721718,,692.3260252,
ETH,Ethiopia,Ethiopian Birr,2005,61544.68359,76.346311,31.84901619,,806.1251786,
ETH,Ethiopia,Ethiopian Birr,2006,62281.60156,78.489206,32.85457611,,793.5053077,
ETH,Ethiopia,Ethiopian Birr,2007,74171.875,80.674348,34.22889328,,919.3985057,
ETH,Ethiopia,Ethiopian Birr,2008,81136.99219,82.916235,35.64452362,,978.5416835,
ETH,Ethiopia,Ethiopian Birr,2009,85821.36719,85.233913,37.05073929,,1006.892259,
ETH,Ethiopia,Ethiopian Birr,2010,101266.1719,87.639964,38.59825516,,1155.479387,
ETH,Ethiopia,Ethiopian Birr,2011,114232.125,90.139929,40.20702744,,1267.275516,
ETH,Ethiopia,Ethiopian Birr,2012,123886.125,92.726985,41.87698746,,1336.030984,
ETH,Ethiopia,Ethiopian Birr,2013,133624.6875,95.385798,44.15128708,,1400.886613,
ETH,Ethiopia,Ethiopian Birr,2014,163464.9375,98.094265,47.35320282,,1666.40667,
ETH,Ethiopia,Ethiopian Birr,2015,177325.7656,100.835458,50.93199539,,1758.565579,
ETH,Ethiopia,Ethiopian Birr,2016,204134.8438,103.603462,52.60632706,,1970.347707,
ETH,Ethiopia,Ethiopian Birr,2017,215542.125,106.399924,54.3373909,,2025.773298,
ETH,Ethiopia,Ethiopian Birr,2018,247508.9844,109.224414,56.11839294,,2266.059165,
ETH,Ethiopia,Ethiopian Birr,2019,304937.2188,112.07873,58.06097031,,2720.741204,
FIN,Finland,Euro,1950,26417.30078,4.014173328,2.188724279,2024.550027,6581.006504,5.961682906
FIN,Finland,Euro,1951,29712.36719,4.052623534,2.190198183,2025.146155,7331.637627,6.69880703
FIN,Finland,Euro,1952,30395.44141,4.095880374,2.193876982,2025.742459,7420.978797,6.839304695
FIN,Finland,Euro,1953,30171.87891,4.144844823,2.200169802,2026.338939,7279.374789,6.767590411
FIN,Finland,Euro,1954,33443.75391,4.192407436,2.205254078,2026.935594,7977.219395,7.481978158
FIN,Finland,Euro,1955,36169.19531,4.240470433,2.210141182,2027.532425,8529.524231,8.071439976
FIN,Finland,Euro,1956,36821.09375,4.287332128,2.213946342,2028.129432,8588.346471,8.200379029
FIN,Finland,Euro,1957,37139,4.329687515,2.214994907,2028.726614,8577.755293,8.264830424
FIN,Finland,Euro,1958,37210.40234,4.365534586,2.212337971,2029.323972,8523.675991,8.288224515
FIN,Finland,Euro,1959,40042.97656,4.40048068,2.208884001,2029.921506,9099.682392,8.930467588
FIN,Finland,Euro,1960,44111.26563,4.435426298,2.205093384,2030.519216,9945.214432,9.851796413
FIN,Finland,Euro,1961,48514.75,4.466871624,2.247037888,2029.486924,10861.01283,10.63842032
FIN,Finland,Euro,1962,49507.00391,4.49735104,2.237797976,2022.260877,11008.03639,10.93977998
FIN,Finland,Euro,1963,50012.0625,4.529259029,2.246415615,2019.164,11041.99653,11.02587492
FIN,Finland,Euro,1964,51600.26563,4.554526921,2.245480776,2043.939018,11329.44574,11.24280458
FIN,Finland,Euro,1965,54807.41406,4.569735116,2.271644354,2043.939018,11993.56476,11.80404992
FIN,Finland,Euro,1966,56494.75,4.586894708,2.276004791,2020.196292,12316.55697,12.28687244
FIN,Finland,Euro,1967,58193.52344,4.611802115,2.234164,2002.647321,12618.39125,13.0063408
FIN,Finland,Euro,1968,61352.08984,4.632554626,2.20498991,1987.162934,13243.68406,14.00197431
FIN,Finland,Euro,1969,67506.82031,4.629866979,2.238317013,1968.58167,14580.72567,15.32048873
FIN,Finland,Euro,1970,72684.34375,4.612366,2.285867929,1979.936887,15758.58112,16.05973565
FIN,Finland,Euro,1971,74131.60938,4.62938,2.276028395,1944.356889,16013.29106,16.75134833
FIN,Finland,Euro,1972,79124.91406,4.651172,2.294051886,1928.65889,17011.82284,17.88358534
FIN,Finland,Euro,1973,84603.20313,4.675456,2.336014271,1912.961891,18095.17684,18.93237055
FIN,Finland,Euro,1974,87689.28125,4.698779,2.343232393,1906.682891,18662.14207,19.62694378
FIN,Finland,Euro,1975,85237.55469,4.718749,2.332139254,1899.142892,18063.59158,19.24504189
FIN,Finland,Euro,1976,85164.74219,4.734437,2.311560154,1896.128892,17988.35684,19.43062547
FIN,Finland,Euro,1977,85665.35156,4.746932,2.269217968,1887.836892,18046.46697,19.99698492
FIN,Finland,Euro,1978,89029.08594,4.758252,2.246932983,1893.255892,18710.46047,20.92822897
FIN,Finland,Euro,1979,96035.41406,4.771345,2.296547413,1869.142893,20127.53512,22.37244728
FIN,Finland,Euro,1980,101927.25,4.788243,2.36439991,1790.008898,21286.98356,24.08319949
FIN,Finland,Euro,1981,103646.7813,4.809813,2.403722048,1783.766883,21549.02515,24.17316276
FIN,Finland,Euro,1982,104751.0234,4.8351,2.417783976,1776.401375,21664.70671,24.38931928
FIN,Finland,Euro,1983,106291.3516,4.862178,2.409466982,1766.113951,21860.85158,24.97803266
FIN,Finland,Euro,1984,109170.5313,4.888204,2.417372942,1761.867285,22333.46466,25.63235892
FIN,Finland,Euro,1985,110105.7109,4.91122,2.430470228,1755.874351,22419.21781,25.80038014
FIN,Finland,Euro,1986,117056.2578,4.930341,2.422866344,1739.292365,23742.02064,27.77746367
FIN,Finland,Euro,1987,122715.3906,4.946373,2.447947264,1746.261318,24809.16635,28.70699559
FIN,Finland,Euro,1988,132027.2813,4.961087,2.455854893,1749.908115,26612.57126,30.72173458
FIN,Finland,Euro,1989,137295.125,4.977115,2.484023809,1750.030282,27585.28284,31.58303045
FIN,Finland,Euro,1990,137362.7969,4.996222,2.473246813,1726.421974,27493.33334,32.17027044
FIN,Finland,Euro,1991,125706.7656,5.019125,2.334203959,1707.337994,25045.55388,31.54280753
FIN,Finland,Euro,1992,121092.5078,5.044925,2.177365541,1706.447314,24002.83608,32.59065162
FIN,Finland,Euro,1993,120787.6563,5.071789,2.053262472,1705.865146,23815.59176,34.48525083
FIN,Finland,Euro,1994,128848.3594,5.097097,2.020974636,1726.840149,25278.77327,36.92035708
FIN,Finland,Euro,1995,144156.3125,5.119005,2.063220024,1732.452519,28161.00248,40.32986606
FIN,Finland,Euro,1996,144044.4219,5.136979,2.098567963,1730.976833,28040.68732,39.65355705
FIN,Finland,Euro,1997,156974.5469,5.151746,2.169616222,1726.785549,30470.16427,41.89941055
FIN,Finland,Euro,1998,169841.5,5.164242,2.212403059,1716.505118,32887.9824,44.7233641
FIN,Finland,Euro,1999,178332.8125,5.175926,2.25785923,1716.149647,34454.28171,46.02345752
FIN,Finland,Euro,2000,186505.8125,5.187954,2.305018187,1704.713453,35949.78146,47.46425039
FIN,Finland,Euro,2001,187857.6406,5.200477,2.341113091,1689.916506,36123.15574,47.48333588
FIN,Finland,Euro,2002,187059.5313,5.213366,2.370204449,1682.498731,35880.75944,46.90717601
FIN,Finland,Euro,2003,190640.1406,5.227093,2.376400709,1676.413502,36471.54175,47.85348003
FIN,Finland,Euro,2004,199610.7344,5.24217,2.388879061,1677.691501,38077.88271,49.80553669
FIN,Finland,Euro,2005,213170.4063,5.258927,2.424816132,1667.038737,40534.96204,52.73541993
FIN,Finland,Euro,2006,217650.2344,5.277491,2.469651699,1661.743224,41241.2327,53.03462651
FIN,Finland,Euro,2007,236703.1875,5.297739,2.523195505,1658.025329,44680.03945,56.57988275
FIN,Finland,Euro,2008,245778.2188,5.319449,2.578032017,1653.799852,46203.69869,57.64639286
FIN,Finland,Euro,2009,225346.1875,5.342262,2.511394024,1632.52052,42181.79256,54.9637948
FIN,Finland,Euro,2010,233241.9063,5.365782,2.495830297,1637.912374,43468.39031,57.05594016
FIN,Finland,Euro,2011,237577.9688,5.390038,2.535330534,1630.301835,44077.23448,57.47825314
FIN,Finland,Euro,2012,235399.5625,5.41477,2.556477308,1619.733187,43473.60322,56.84865952
FIN,Finland,Euro,2013,225320.1875,5.438982,2.53670454,1612.173296,41426.90443,55.09580014
FIN,Finland,Euro,2014,224687.3125,5.461411,2.525653362,1609.533991,41140.89061,55.27193286
FIN,Finland,Euro,2015,228346.4063,5.481122,2.524532795,1607.140027,41660.52248,56.28069433
FIN,Finland,Euro,2016,234079.3125,5.497713,2.536311865,1606.30325,42577.57953,57.45566318
FIN,Finland,Euro,2017,241547.7031,5.511371,2.563268185,1600.320087,43827.15355,58.88463786
FIN,Finland,Euro,2018,244091.6875,5.522576,2.629456997,1597.730475,44198.88246,58.10097204
FIN,Finland,Euro,2019,248551.5469,5.532156,2.673705339,1590.694538,44928.51375,58.44079797
FJI,Fiji,Fiji Dollar,1950,,,,,,
FJI,Fiji,Fiji Dollar,1951,,,,,,
FJI,Fiji,Fiji Dollar,1952,,,,,,
FJI,Fiji,Fiji Dollar,1953,,,,,,
FJI,Fiji,Fiji Dollar,1954,,,,,,
FJI,Fiji,Fiji Dollar,1955,,,,,,
FJI,Fiji,Fiji Dollar,1956,,,,,,
FJI,Fiji,Fiji Dollar,1957,,,,,,
FJI,Fiji,Fiji Dollar,1958,,,,,,
FJI,Fiji,Fiji Dollar,1959,,,,,,
FJI,Fiji,Fiji Dollar,1960,1227.08374,0.393017303,,,3122.213019,
FJI,Fiji,Fiji Dollar,1961,1257.952393,0.407016519,,,3090.666679,
FJI,Fiji,Fiji Dollar,1962,1282.06897,0.421514326,,,3041.578639,
FJI,Fiji,Fiji Dollar,1963,1467.550171,0.436088064,,,3365.261038,
FJI,Fiji,Fiji Dollar,1964,1698.990356,0.450268118,,,3773.285934,
FJI,Fiji,Fiji Dollar,1965,1451.612671,0.463054357,,,3134.864512,
FJI,Fiji,Fiji Dollar,1966,1490.019287,0.473601494,,,3146.145664,
FJI,Fiji,Fiji Dollar,1967,1704.715088,0.484592253,,,3517.833968,
FJI,Fiji,Fiji Dollar,1968,1906.928101,0.494583836,,,3855.621559,
FJI,Fiji,Fiji Dollar,1969,1978.399536,0.505574566,,,3913.170616,
FJI,Fiji,Fiji Dollar,1970,2201.748779,0.520562,,,4229.561088,
FJI,Fiji,Fiji Dollar,1971,2438.429199,0.531635,,,4586.660395,
FJI,Fiji,Fiji Dollar,1972,2616.279053,0.542844,,,4819.578098,
FJI,Fiji,Fiji Dollar,1973,2920.214844,0.554138,,,5269.833226,
FJI,Fiji,Fiji Dollar,1974,3011.316162,0.565415,,,5325.85121,
FJI,Fiji,Fiji Dollar,1975,3061.595459,0.576626,,,5309.499501,
FJI,Fiji,Fiji Dollar,1976,3088.803711,0.587557,,,5257.028188,
FJI,Fiji,Fiji Dollar,1977,3307.629883,0.598296,,,5528.417176,
FJI,Fiji,Fiji Dollar,1978,3450.324707,0.609383,,,5661.996982,
FJI,Fiji,Fiji Dollar,1979,4074.130371,0.621585,,,6554.421955,
FJI,Fiji,Fiji Dollar,1980,4079.224121,0.635307,0.207164764,,6420.87073,
FJI,Fiji,Fiji Dollar,1981,3983.13208,0.651021,0.212139964,,6118.285094,
FJI,Fiji,Fiji Dollar,1982,3852.628906,0.66828,0.220484659,,5764.992078,
FJI,Fiji,Fiji Dollar,1983,3605.797607,0.685497,0.228149503,,5260.121645,
FJI,Fiji,Fiji Dollar,1984,3867.049805,0.700483,0.233041823,,5520.547686,
FJI,Fiji,Fiji Dollar,1985,3826.584717,0.711775,0.238888532,,5376.11565,
FJI,Fiji,Fiji Dollar,1986,3855.030762,0.718639,0.240682259,,5364.349502,
FJI,Fiji,Fiji Dollar,1987,3849.088623,0.721783,0.243928611,,5332.750457,
FJI,Fiji,Fiji Dollar,1988,4049.794678,0.72293,0.247109026,,5601.918136,
FJI,Fiji,Fiji Dollar,1989,4452.51416,0.724594,0.250741631,,6144.839952,
FJI,Fiji,Fiji Dollar,1990,5058.063477,0.728573,0.255078644,,6942.425093,
FJI,Fiji,Fiji Dollar,1991,4702.452637,0.735401,0.25938493,,6394.406095,
FJI,Fiji,Fiji Dollar,1992,4836.323242,0.744469,0.262863517,,6496.339326,
FJI,Fiji,Fiji Dollar,1993,4854.123047,0.754963,0.267519772,,6429.617143,
FJI,Fiji,Fiji Dollar,1994,5093.614258,0.765609,0.272253811,,6653.022963,
FJI,Fiji,Fiji Dollar,1995,4988.999023,0.775425,0.277543664,,6433.889832,
FJI,Fiji,Fiji Dollar,1996,5209.19873,0.784386,0.280499995,,6641.116402,
FJI,Fiji,Fiji Dollar,1997,5061.172852,0.792736,0.283486009,,6384.436751,
FJI,Fiji,Fiji Dollar,1998,4952.208008,0.800157,0.286139786,,6189.04541,
FJI,Fiji,Fiji Dollar,1999,5313.349609,0.806303,0.288337588,,6589.767878,
FJI,Fiji,Fiji Dollar,2000,5429.415039,0.811006,0.290019423,,6694.666919,
FJI,Fiji,Fiji Dollar,2001,5394.968262,0.813925,0.291063279,,6628.335856,
FJI,Fiji,Fiji Dollar,2002,5335.072754,0.815257,0.29153958,,6544.037959,
FJI,Fiji,Fiji Dollar,2003,4994.023438,0.816076,0.291832477,,6119.556804,
FJI,Fiji,Fiji Dollar,2004,4979.271484,0.81786,0.292017221,,6088.170939,
FJI,Fiji,Fiji Dollar,2005,4881.705566,0.821604,0.290539145,,5941.676971,
FJI,Fiji,Fiji Dollar,2006,5494.77832,0.82787,0.285850912,,6637.24778,
FJI,Fiji,Fiji Dollar,2007,5642.849609,0.83619,0.281750292,,6748.286405,
FJI,Fiji,Fiji Dollar,2008,6197.549805,0.845361,0.277790487,,7331.24642,
FJI,Fiji,Fiji Dollar,2009,6730.686035,0.853637,0.279915243,,7884.716847,
FJI,Fiji,Fiji Dollar,2010,7454.625488,0.859818,0.282317191,,8670.003987,
FJI,Fiji,Fiji Dollar,2011,7937.403809,0.863449,0.283524901,,9192.672421,
FJI,Fiji,Fiji Dollar,2012,8455.009766,0.865069,0.284072399,,9773.79812,
FJI,Fiji,Fiji Dollar,2013,9316.206055,0.865608,0.285458118,,10762.61547,
FJI,Fiji,Fiji Dollar,2014,10700.67773,0.866453,0.317976356,,12349.98059,
FJI,Fiji,Fiji Dollar,2015,11269.54199,0.868627,0.309823334,,12973.97156,
FJI,Fiji,Fiji Dollar,2016,11108.88477,0.872399,0.302179128,,12733.7202,
FJI,Fiji,Fiji Dollar,2017,11404.21289,0.877459,0.303436577,,12996.86127,
FJI,Fiji,Fiji Dollar,2018,12426.91797,0.883483,0.305168986,,14065.82579,
FJI,Fiji,Fiji Dollar,2019,12240.17773,0.889953,0.308247536,,13753.73501,
FRA,France,Euro,1950,324868.6875,42.54991347,19.55366516,2350.959619,7635.002307,7.066990545
FRA,France,Euro,1951,342548.1875,42.8943363,19.68784142,2360.515783,7985.860537,7.370834548
FRA,France,Euro,1952,352087.4063,43.21630026,19.76777458,2338.82752,8147.097373,7.615431497
FRA,France,Euro,1953,366107.4063,43.52799491,19.69392776,2313.312211,8410.849318,8.036036929
FRA,France,Euro,1954,386715.5625,43.85478812,19.7337532,2316.427557,8818.092142,8.459861137
FRA,France,Euro,1955,407777.6875,44.25137066,19.88799858,2292.047703,9215.029533,8.94558458
FRA,France,Euro,1956,428428.7813,44.69117212,20.13839722,2236.061323,9586.429735,9.514150695
FRA,France,Euro,1957,452271.9688,45.18647369,20.29248238,2199.605168,10009.01225,10.1325735
FRA,France,Euro,1958,466216.0313,45.6884064,20.24324608,2179.393316,10204.25241,10.56747999
FRA,France,Euro,1959,479286.6563,46.16360073,20.13409233,2179.248372,10382.34992,10.92336767
FRA,France,Euro,1960,519088.4063,46.61930245,20.16827202,2188.47715,11134.62405,11.76063096
FRA,France,Euro,1961,544624,47.16372492,20.16027069,2165.189576,11547.5188,12.47683664
FRA,France,Euro,1962,581668.375,48.12511968,20.14411926,2177.768891,12086.58553,13.25914068
FRA,France,Euro,1963,618581.3125,48.83597374,20.29436493,2159.342325,12666.50924,14.11561592
FRA,France,Euro,1964,659605.875,49.3943495,20.51050949,2166.152525,13353.8731,14.84632739
FRA,France,Euro,1965,690574.625,49.83956812,20.57350731,2153.15843,13855.95123,15.58928851
FRA,France,Euro,1966,728002.9375,50.29305564,20.73209953,2144.572022,14475.21787,16.3737898
FRA,France,Euro,1967,764380.5625,50.6887945,20.78991127,2110.471647,15079.87258,17.42117635
FRA,France,Euro,1968,797234.125,51.07309204,20.73687172,2086.602239,15609.67024,18.42480796
FRA,France,Euro,1969,853973.25,51.50928588,21.04905319,2011.949698,16579.01552,20.16483083
FRA,France,Euro,1970,905887.25,51.957738,21.33231354,1992.507975,17435.07868,21.31258462
FRA,France,Euro,1971,959781.25,52.371342,21.39122391,1989.731696,18326.45896,22.54976963
FRA,France,Euro,1972,1010713.75,52.793138,21.50591278,1936.627698,19144.79397,24.26745064
FRA,France,Euro,1973,1083912.875,53.207734,21.79468918,1920.426943,20371.34066,25.8967882
FRA,France,Euro,1974,1135803,53.592233,22.0068512,1888.467773,21193.42555,27.32974167
FRA,France,Euro,1975,1131990.125,53.93139,21.86642647,1862.60459,20989.44835,27.79355856
FRA,France,Euro,1976,1187701.5,54.220022,22.08285332,1888.886164,21905.21981,28.47385911
FRA,France,Euro,1977,1237459.25,54.467702,22.29071045,1850.328211,22719.13822,30.00255396
FRA,France,Euro,1978,1295256.25,54.691851,22.42383957,1819.027159,23682.80148,31.75459189
FRA,France,Euro,1979,1350101.5,54.917118,22.57134056,1815.541441,24584.34727,32.94601561
FRA,France,Euro,1980,1377955.5,55.161527,22.66217041,1806.133784,24980.37264,33.66539973
FRA,France,Euro,1981,1350791.625,55.430296,22.63077736,1785.587187,24369.19379,33.42780241
FRA,France,Euro,1982,1348468.625,55.718933,22.68593025,1714.378401,24201.26432,34.67189407
FRA,France,Euro,1983,1329259.5,56.02377,22.69038391,1696.302622,23726.70565,34.53540835
FRA,France,Euro,1984,1315406.5,56.337666,22.5727272,1689.65016,23348.61547,34.48888521
FRA,France,Euro,1985,1294101,56.654696,22.55256081,1654.322053,22841.90176,34.68584277
FRA,France,Euro,1986,1365869.875,56.976123,22.69703865,1648.351684,23972.67141,36.50818589
FRA,France,Euro,1987,1406153.625,57.302663,22.922472,1659.385665,24539.06243,36.96783234
FRA,France,Euro,1988,1477762.25,57.627105,23.16960716,1667.407559,25643.52747,38.25111787
FRA,France,Euro,1989,1532214.375,57.940212,23.46828651,1651.266781,26444.7492,39.53856533
FRA,France,Euro,1990,1581094.75,58.235697,23.65950394,1644.850669,27149.92404,40.62803202
FRA,France,Euro,1991,1586835.25,58.512369,23.68534088,1637.781728,27119.65482,40.90686319
FRA,France,Euro,1992,1615930,58.773365,23.52613449,1635.152483,27494.25696,42.00623041
FRA,France,Euro,1993,1612599,59.022519,23.28296852,1626.685885,27321.75833,42.57790974
FRA,France,Euro,1994,1645412.25,59.265653,23.41114426,1623.233565,27763.33621,43.29832249
FRA,France,Euro,1995,1682645,59.508484,23.65852165,1601.211588,28275.71611,44.41771074
FRA,France,Euro,1996,1720381.5,59.748767,23.80628395,1597.281509,28793.59,45.2430308
FRA,France,Euro,1997,1819024.125,59.988873,24.00385284,1595.645328,30322.69209,47.49207429
FRA,France,Euro,1998,1921072.875,60.244337,24.43931389,1585.289681,31888.02418,49.58452964
FRA,France,Euro,1999,2011288.125,60.535179,25.02039528,1578.30451,33225.11238,50.93183523
FRA,France,Euro,2000,2128715.25,60.874357,25.62522507,1558.338802,34968.9977,53.30746106
FRA,France,Euro,2001,2185648.25,61.269223,25.97429085,1537.956604,35672.85732,54.71324698
FRA,France,Euro,2002,2197271.75,61.712083,26.10230446,1503.886735,35605.21122,55.97444452
FRA,France,Euro,2003,2144133.75,62.182111,26.12419891,1507.256771,34481.52074,54.45297945
FRA,France,Euro,2004,2188098.25,62.649664,26.16540337,1530.856012,34925.93751,54.62670941
FRA,France,Euro,2005,2372596.75,63.092888,26.33457184,1532.075909,37604.82085,58.80542401
FRA,France,Euro,2006,2432615.5,63.503047,26.60958672,1515.0112,38307.06738,60.34197168
FRA,France,Euro,2007,2546277.75,63.884679,26.9914341,1536.815501,39857.40853,61.38440955
FRA,France,Euro,2008,2568574.25,64.245428,27.13174248,1542.796085,39980.65434,61.36290479
FRA,France,Euro,2009,2487517.5,64.598474,26.83287621,1531.451173,38507.37248,60.53349688
FRA,France,Euro,2010,2591608.5,64.952503,26.87616158,1539.803062,39900.05589,62.62344764
FRA,France,Euro,2011,2665867.25,65.310392,27.09838295,1546.331189,40818.42366,63.61984812
FRA,France,Euro,2012,2701083,65.665818,27.20867538,1540.880619,41133.77526,64.4260548
FRA,France,Euro,2013,2675257,66.007876,27.21593094,1526.242001,40529.36047,64.40490056
FRA,France,Euro,2014,2680612.5,66.32139,27.31221581,1518.111034,40418.52108,64.65074982
FRA,France,Euro,2015,2730343.75,66.596315,27.38507652,1519.484356,40998.42086,65.6156048
FRA,France,Euro,2016,2765765.25,66.828164,27.58411026,1522.069358,41386.22228,65.87519179
FRA,France,Euro,2017,2869816.5,67.022411,27.88164139,1505.367862,42818.75953,68.37434061
FRA,France,Euro,2018,2902140.75,67.191027,28.18206406,1495.457921,43192.38564,68.86070681
FRA,France,Euro,2019,2946958.25,67.351247,28.53256416,1504.912353,43755.06589,68.63126022
GAB,Gabon,CFA Franc BEAC,1950,,,,,,
GAB,Gabon,CFA Franc BEAC,1951,,,,,,
GAB,Gabon,CFA Franc BEAC,1952,,,,,,
GAB,Gabon,CFA Franc BEAC,1953,,,,,,
GAB,Gabon,CFA Franc BEAC,1954,,,,,,
GAB,Gabon,CFA Franc BEAC,1955,,,,,,
GAB,Gabon,CFA Franc BEAC,1956,,,,,,
GAB,Gabon,CFA Franc BEAC,1957,,,,,,
GAB,Gabon,CFA Franc BEAC,1958,,,,,,
GAB,Gabon,CFA Franc BEAC,1959,,,,,,
GAB,Gabon,CFA Franc BEAC,1960,1972.445068,0.510778339,0.180752069,,3861.645879,
GAB,Gabon,CFA Franc BEAC,1961,2130.942139,0.515911285,0.182151511,,4130.442968,
GAB,Gabon,CFA Franc BEAC,1962,2387.39917,0.521839031,0.183822662,,4574.972411,
GAB,Gabon,CFA Franc BEAC,1963,2881.631104,0.52836229,0.185693488,,5453.892449,
GAB,Gabon,CFA Franc BEAC,1964,3220.077881,0.535502835,0.187770247,,6013.185497,
GAB,Gabon,CFA Franc BEAC,1965,3608.279053,0.54328357,0.190059423,,6641.61269,
GAB,Gabon,CFA Franc BEAC,1966,3353.097656,0.551452541,0.192471504,,6080.482737,
GAB,Gabon,CFA Franc BEAC,1967,3679.44165,0.560024595,0.195010766,,6570.14296,
GAB,Gabon,CFA Franc BEAC,1968,3772.523926,0.569013555,0.197680995,,6629.936832,
GAB,Gabon,CFA Franc BEAC,1969,4044.553467,0.576927161,0.199963972,,7010.509715,
GAB,Gabon,CFA Franc BEAC,1970,4774.080078,0.589314,0.203780979,,8101.080371,
GAB,Gabon,CFA Franc BEAC,1971,4964.598145,0.600613,0.206481993,,8265.885262,
GAB,Gabon,CFA Franc BEAC,1972,4915.879883,0.611704,0.20906657,,8036.370341,
GAB,Gabon,CFA Franc BEAC,1973,5692.923828,0.62292,0.21164903,,9139.093026,
GAB,Gabon,CFA Franc BEAC,1974,7451.680664,0.634742,0.214391157,,11739.70001,
GAB,Gabon,CFA Franc BEAC,1975,8234.515625,0.647536,0.217412159,,12716.69162,
GAB,Gabon,CFA Franc BEAC,1976,9930.639648,0.661402,0.220739529,,15014.52921,
GAB,Gabon,CFA Franc BEAC,1977,9536.713867,0.676255,0.224338651,,14102.24526,
GAB,Gabon,CFA Franc BEAC,1978,10217.66699,0.692077,0.228197619,,14763.77194,
GAB,Gabon,CFA Franc BEAC,1979,10319.45996,0.708788,0.232284397,,14559.30399,
GAB,Gabon,CFA Franc BEAC,1980,10617.43066,0.726328,0.236574069,,14617.95588,
GAB,Gabon,CFA Franc BEAC,1981,10042.06641,0.744696,0.239971146,,13484.78629,
GAB,Gabon,CFA Franc BEAC,1982,9546.088867,0.76393,0.244201213,,12496.02564,
GAB,Gabon,CFA Franc BEAC,1983,10486.77344,0.784061,0.248012781,,13374.94588,
GAB,Gabon,CFA Franc BEAC,1984,11596.52539,0.805115,0.252129227,,14403.56395,
GAB,Gabon,CFA Franc BEAC,1985,10594.07227,0.827108,0.257302105,,12808.57188,
GAB,Gabon,CFA Franc BEAC,1986,8201.43457,0.850048,0.262544841,,9648.201713,
GAB,Gabon,CFA Franc BEAC,1987,8000.173828,0.873867,0.270373762,,9154.910104,
GAB,Gabon,CFA Franc BEAC,1988,7223.486328,0.898469,0.275625437,,8039.772466,
GAB,Gabon,CFA Franc BEAC,1989,9413.083984,0.923711,0.281052411,,10190.50762,
GAB,Gabon,CFA Franc BEAC,1990,11321.39844,0.949488,0.287375927,,11923.68776,
GAB,Gabon,CFA Franc BEAC,1991,11818.05371,0.975783,0.293753982,,12111.35438,
GAB,Gabon,CFA Franc BEAC,1992,11240.92969,1.002579,0.301416308,,11212.01391,
GAB,Gabon,CFA Franc BEAC,1993,11375.60742,1.029778,0.308299989,,11046.65998,
GAB,Gabon,CFA Franc BEAC,1994,10361.54785,1.057255,0.316526204,,9800.424543,
GAB,Gabon,CFA Franc BEAC,1995,11603.24512,1.084946,0.324816465,,10694.76741,
GAB,Gabon,CFA Franc BEAC,1996,13082.91406,1.112955,0.333201945,,11755.11504,
GAB,Gabon,CFA Franc BEAC,1997,11445.00195,1.141338,0.341699362,,10027.70603,
GAB,Gabon,CFA Franc BEAC,1998,9897.519531,1.170061,0.350298613,,8458.977379,
GAB,Gabon,CFA Franc BEAC,1999,11703.85254,1.199052,0.358978093,,9760.921578,
GAB,Gabon,CFA Franc BEAC,2000,14044.2998,1.22836,0.367752463,,11433.37442,
GAB,Gabon,CFA Franc BEAC,2001,12784.91895,1.258003,0.376627117,,10162.86841,
GAB,Gabon,CFA Franc BEAC,2002,13463.04004,1.288315,0.385702103,,10450.1151,
GAB,Gabon,CFA Franc BEAC,2003,15223.06934,1.319953,0.395174026,,11533.03893,
GAB,Gabon,CFA Franc BEAC,2004,18394.62695,1.353795,0.405305803,,13587.45375,
GAB,Gabon,CFA Franc BEAC,2005,25008.79688,1.390549,0.416309416,,17984.83684,
GAB,Gabon,CFA Franc BEAC,2006,24117.48242,1.430152,0.422808081,,16863.57983,
GAB,Gabon,CFA Franc BEAC,2007,25336.89648,1.472575,0.429833144,,17205.84451,
GAB,Gabon,CFA Franc BEAC,2008,30093.88477,1.51854,0.437561035,,19817.64377,
GAB,Gabon,CFA Franc BEAC,2009,19096.19922,1.568928,0.446202338,,12171.49494,
GAB,Gabon,CFA Franc BEAC,2010,22436.44531,1.62414,0.455819994,,13814.35425,
GAB,Gabon,CFA Franc BEAC,2011,31495.64453,1.684635,0.476439476,,18695.82701,
GAB,Gabon,CFA Franc BEAC,2012,28639.34961,1.749682,0.499729633,,16368.31699,
GAB,Gabon,CFA Franc BEAC,2013,30098.80078,1.817071,0.524652541,,16564.46049,
GAB,Gabon,CFA Franc BEAC,2014,30332.64648,1.8838,0.551611483,,16101.84015,
GAB,Gabon,CFA Franc BEAC,2015,29648.91211,1.947686,0.578352869,,15222.63451,
GAB,Gabon,CFA Franc BEAC,2016,29613.17383,2.007873,0.600139141,,14748.52933,
GAB,Gabon,CFA Franc BEAC,2017,30507.99609,2.064823,0.621639371,,14775.11442,
GAB,Gabon,CFA Franc BEAC,2018,32419.5293,2.119275,0.641878247,,15297.46225,
GAB,Gabon,CFA Franc BEAC,2019,33658.08594,2.172579,0.658010662,,15492.22649,
GBR,Great Britain,Pound Sterling,1950,523645.375,50.07424538,23.20790291,2183.943622,10457.37926,10.33141841
GBR,Great Britain,Pound Sterling,1951,540520.25,50.23707585,23.55317307,2192.663847,10759.38917,10.46623519
GBR,Great Britain,Pound Sterling,1952,538868.625,50.37692791,23.54019928,2160.85856,10696.73454,10.59366956
GBR,Great Britain,Pound Sterling,1953,566292.6875,50.53975457,23.65295982,2164.779889,11204.89587,11.05965845
GBR,Great Britain,Pound Sterling,1954,587976.5625,50.71157444,23.98725319,2168.931003,11594.52391,11.30143936
GBR,Great Britain,Pound Sterling,1955,611781.8125,50.89238371,24.24670601,2167.362952,12021.08779,11.64158651
GBR,Great Britain,Pound Sterling,1956,624797.1875,51.1301322,24.46224785,2153.779598,12219.7452,11.85881912
GBR,Great Britain,Pound Sterling,1957,637094.25,51.37587551,24.49118805,2132.252318,12400.64999,12.19987097
GBR,Great Britain,Pound Sterling,1958,639945.375,51.597642,24.22674751,2102.453274,12402.60892,12.56381228
GBR,Great Britain,Pound Sterling,1959,662077.75,51.90132292,23.70984268,2112.238031,12756.47156,13.22018288
GBR,Great Britain,Pound Sterling,1960,694652.375,52.31688549,24.13194847,2103.583658,13277.78534,13.6840719
GBR,Great Britain,Pound Sterling,1961,712287.875,52.75142526,24.4053688,2066.811106,13502.72285,14.12112802
GBR,Great Britain,Pound Sterling,1962,721434.6875,53.23591546,24.57999992,2029.04476,13551.65364,14.46516911
GBR,Great Britain,Pound Sterling,1963,749405.625,53.56856519,24.60893822,2020.596682,13989.65274,15.07108215
GBR,Great Britain,Pound Sterling,1964,794482.8125,53.93418114,24.89732742,2020.83365,14730.59933,15.79069375
GBR,Great Britain,Pound Sterling,1965,815405.4375,54.29280068,25.15079117,1997.567956,15018.66596,16.23006986
GBR,Great Britain,Pound Sterling,1966,832909.75,54.58549541,25.30147362,1941.609751,15258.81086,16.95470295
GBR,Great Britain,Pound Sterling,1967,852445.6875,54.90116093,24.9392395,1929.527472,15526.91552,17.71464876
GBR,Great Britain,Pound Sterling,1968,887278.6875,55.15589363,24.78856087,1922.201534,16086.74303,18.62129226
GBR,Great Britain,Pound Sterling,1969,904690.875,55.40263153,24.80452347,1912.604783,16329.38454,19.06970981
GBR,Great Britain,Pound Sterling,1970,928294.75,55.573453,24.70074654,1870.894407,16703.92426,20.08753
GBR,Great Britain,Pound Sterling,1971,942993.875,55.748531,24.43753433,1830.142408,16915.13405,21.08466001
GBR,Great Britain,Pound Sterling,1972,973481.75,55.892418,24.49747086,1851.366498,17417.06272,21.46417319
GBR,Great Britain,Pound Sterling,1973,1040706.063,56.006296,24.87452888,1860.252353,18581.9477,22.49061639
GBR,Great Britain,Pound Sterling,1974,1007688.875,56.092066,24.97051811,1845.297003,17964.90924,21.86918679
GBR,Great Britain,Pound Sterling,1975,989252.5625,56.152333,24.90545464,1814.079593,17617.30118,21.89557587
GBR,Great Britain,Pound Sterling,1976,1039064.25,56.188348,24.7782135,1807.024127,18492.52179,23.20643672
GBR,Great Britain,Pound Sterling,1977,1088997.75,56.203595,24.81986046,1816.92934,19375.94472,24.14846939
GBR,Great Britain,Pound Sterling,1978,1163161.75,56.205913,24.95702744,1818.03747,20694.65093,25.63565544
GBR,Great Britain,Pound Sterling,1979,1229293.25,56.205083,25.1849823,1815.493,21871.5672,26.88557123
GBR,Great Britain,Pound Sterling,1980,1246676.5,56.209171,25.03955269,1785.396382,22179.23655,27.88640667
GBR,Great Britain,Pound Sterling,1981,1220936.75,56.220735,24.3598671,1749.119935,21716.84077,28.65488448
GBR,Great Britain,Pound Sterling,1982,1222761.375,56.241412,23.90896606,1745.419246,21741.29936,29.30091318
GBR,Great Britain,Pound Sterling,1983,1250671.125,56.276798,23.73062515,1739.54848,22223.56583,30.29684515
GBR,Great Britain,Pound Sterling,1984,1266116.875,56.332901,24.22937393,1745.752522,22475.61998,29.93290909
GBR,Great Britain,Pound Sterling,1985,1287015.5,56.413553,24.5027256,1748.081732,22813.94154,30.04745175
GBR,Great Britain,Pound Sterling,1986,1301847.875,56.522503,24.62697411,1742.736778,23032.3819,30.3331413
GBR,Great Britain,Pound Sterling,1987,1359725.25,56.65827,25.09552956,1747.566738,23998.70751,31.00423556
GBR,Great Britain,Pound Sterling,1988,1408895.25,56.812757,25.91180611,1754.725738,24798.92412,30.98644641
GBR,Great Britain,Pound Sterling,1989,1430370.25,56.974297,26.58535194,1758.556942,25105.53575,30.59494096
GBR,Great Britain,Pound Sterling,1990,1445536.75,57.134391,26.70350075,1745.944085,25300.6416,31.00491938
GBR,Great Britain,Pound Sterling,1991,1401682.75,57.290785,25.98984337,1720.546584,24466.11178,31.34581967
GBR,Great Britain,Pound Sterling,1992,1399794.875,57.446037,25.37150192,1714.330462,24367.12693,32.18278915
GBR,Great Britain,Pound Sterling,1993,1438639.75,57.602284,25.14382935,1710.316072,24975.3942,33.45370774
GBR,Great Britain,Pound Sterling,1994,1479402.125,57.763378,25.35057068,1720.590484,25611.41983,33.91727722
GBR,Great Britain,Pound Sterling,1995,1626361,57.932453,25.66979218,1722.625249,28073.40128,36.77932803
GBR,Great Britain,Pound Sterling,1996,1724950,58.113557,25.92455482,1722.092499,29682.40268,38.63747424
GBR,Great Britain,Pound Sterling,1997,1829166.375,58.307313,26.4080143,1721.195442,31371.13135,40.24271523
GBR,Great Britain,Pound Sterling,1998,1879454.625,58.509974,26.6908989,1716.99944,32121.95283,41.01082363
GBR,Great Britain,Pound Sterling,1999,1958917.875,58.715854,27.06702805,1708.610393,33362.67365,42.35772363
GBR,Great Britain,Pound Sterling,2000,2075158.75,58.923309,27.38034821,1692.953954,35217.96018,44.76795053
GBR,Great Britain,Pound Sterling,2001,2121908.25,59.124288,27.59571457,1695.976472,35888.94381,45.33828979
GBR,Great Britain,Pound Sterling,2002,2123617,59.326294,27.80361366,1678.561396,35795.54455,45.50275763
GBR,Great Britain,Pound Sterling,2003,2166739.25,59.561432,28.06005287,1669.380343,36378.22627,46.25544572
GBR,Great Britain,Pound Sterling,2004,2220801.25,59.872753,28.3535347,1666.715738,37092.0183,46.99384162
GBR,Great Britain,Pound Sterling,2005,2377112.25,60.287954,28.67258644,1669.737173,39429.30706,49.65176641
GBR,Great Britain,Pound Sterling,2006,2415816.25,60.821356,29.00107574,1663.985723,39719.8683,50.06107773
GBR,Great Britain,Pound Sterling,2007,2412173.5,61.455162,29.31574249,1665.821363,39250.95015,49.39457085
GBR,Great Britain,Pound Sterling,2008,2496842.75,62.145097,29.66325378,1660.468805,40177.63059,50.69226345
GBR,Great Britain,Pound Sterling,2009,2321851.75,62.828616,29.28887558,1638.331733,36955.32224,48.38713901
GBR,Great Britain,Pound Sterling,2010,2481864.75,63.459808,29.42511749,1643.207828,39109.23824,51.32954446
GBR,Great Britain,Pound Sterling,2011,2517183.5,64.021919,29.60507011,1639.815847,39317.52655,51.8505901
GBR,Great Britain,Pound Sterling,2012,2585394.25,64.525312,29.95309448,1655.019025,40067.90777,52.1533358
GBR,Great Britain,Pound Sterling,2013,2685292,64.984018,30.31403923,1665.974886,41322.34483,53.17154251
GBR,Great Britain,Pound Sterling,2014,2700870.5,65.423047,31.01110458,1672.434032,41283.16585,52.07598934
GBR,Great Britain,Pound Sterling,2015,2807567.5,65.860146,31.5069294,1669.465155,42629.23286,53.37609133
GBR,Great Britain,Pound Sterling,2016,2827233.5,66.297944,31.93847466,1667.698899,42644.36164,53.07987179
GBR,Great Britain,Pound Sterling,2017,2942276.25,66.727461,32.24306488,1668.949059,44093.93383,54.67692071
GBR,Great Britain,Pound Sterling,2018,2974124.5,67.141684,32.63174438,1663.188884,44296.24524,54.79958639
GBR,Great Britain,Pound Sterling,2019,2989895.5,67.530172,32.98249817,1667.947711,44274.95757,54.34880893
GEO,Georgia,Lari,1950,,,,,,
GEO,Georgia,Lari,1951,,,,,,
GEO,Georgia,Lari,1952,,,,,,
GEO,Georgia,Lari,1953,,,,,,
GEO,Georgia,Lari,1954,,,,,,
GEO,Georgia,Lari,1955,,,,,,
GEO,Georgia,Lari,1956,,,,,,
GEO,Georgia,Lari,1957,,,,,,
GEO,Georgia,Lari,1958,,,,,,
GEO,Georgia,Lari,1959,,,,,,
GEO,Georgia,Lari,1960,,,,,,
GEO,Georgia,Lari,1961,,,,,,
GEO,Georgia,Lari,1962,,,,,,
GEO,Georgia,Lari,1963,,,,,,
GEO,Georgia,Lari,1964,,,,,,
GEO,Georgia,Lari,1965,,,,,,
GEO,Georgia,Lari,1966,,,,,,
GEO,Georgia,Lari,1967,,,,,,
GEO,Georgia,Lari,1968,,,,,,
GEO,Georgia,Lari,1969,,,,,,
GEO,Georgia,Lari,1970,,,,,,
GEO,Georgia,Lari,1971,,,,,,
GEO,Georgia,Lari,1972,,,,,,
GEO,Georgia,Lari,1973,,,,,,
GEO,Georgia,Lari,1974,,,,,,
GEO,Georgia,Lari,1975,,,,,,
GEO,Georgia,Lari,1976,,,,,,
GEO,Georgia,Lari,1977,,,,,,
GEO,Georgia,Lari,1978,,,,,,
GEO,Georgia,Lari,1979,,,,,,
GEO,Georgia,Lari,1980,,,,,,
GEO,Georgia,Lari,1981,,,,,,
GEO,Georgia,Lari,1982,,,,,,
GEO,Georgia,Lari,1983,,,,,,
GEO,Georgia,Lari,1984,,,,,,
GEO,Georgia,Lari,1985,,,,,,
GEO,Georgia,Lari,1986,,,,,,
GEO,Georgia,Lari,1987,,,,,,
GEO,Georgia,Lari,1988,,,,,,
GEO,Georgia,Lari,1989,,,,,,
GEO,Georgia,Lari,1990,63675.99219,5.410399,2.861638784,,11769.186,
GEO,Georgia,Lari,1991,54811.19531,5.372988,2.59068203,,10201.25027,
GEO,Georgia,Lari,1992,23999.48633,5.303929,2.038037539,,4524.850602,
GEO,Georgia,Lari,1993,14675.55859,5.208957,1.844587922,,2817.369886,
GEO,Georgia,Lari,1994,12791.13867,5.097128,1.802434683,,2509.479587,
GEO,Georgia,Lari,1995,13533.6123,4.97626,1.775395751,,2719.635288,
GEO,Georgia,Lari,1996,15722.88965,4.846634,1.801379204,,3244.084379,
GEO,Georgia,Lari,1997,17199.60547,4.709607,1.7717942,,3652.02563,
GEO,Georgia,Lari,1998,16725.55859,4.575398,1.623554945,,3655.541789,
GEO,Georgia,Lari,1999,16716.57617,4.456647,1.59319818,,3750.931175,
GEO,Georgia,Lari,2000,16712.875,4.362187,1.664449573,,3831.306407,
GEO,Georgia,Lari,2001,17758.26367,4.296979,1.685097456,,4132.732245,
GEO,Georgia,Lari,2002,18997.68555,4.258571,1.563978434,,4461.047039,
GEO,Georgia,Lari,2003,21115.13672,4.238929,1.598641157,,4981.243309,
GEO,Georgia,Lari,2004,22980.375,4.225816,1.543702841,,5438.09172,
GEO,Georgia,Lari,2005,25652.58203,4.210168,1.480620503,,6093.006747,
GEO,Georgia,Lari,2006,29468.84375,4.18972,1.404564381,,7033.606959,
GEO,Georgia,Lari,2007,32952.94922,4.166867,1.36330092,,7908.32758,
GEO,Georgia,Lari,2008,34404.45313,4.142655,1.372751236,,8304.928393,
GEO,Georgia,Lari,2009,34939.60547,4.119494,1.367940903,,8481.528428,
GEO,Georgia,Lari,2010,36534.48438,4.099099,1.362331748,,8912.808493,
GEO,Georgia,Lari,2011,39661.07031,4.081017,1.359006286,,9718.428105,
GEO,Georgia,Lari,2012,42720.05859,4.064106,1.363261223,,10511.55127,
GEO,Georgia,Lari,2013,44351.8125,4.048701,1.347203732,,10954.57839,
GEO,Georgia,Lari,2014,47383.81641,4.035311,1.386188745,,11742.29605,
GEO,Georgia,Lari,2015,51087.30859,4.024183,1.416343093,,12695.07589,
GEO,Georgia,Lari,2016,53355.21094,4.01545,1.400315166,,13287.47984,
GEO,Georgia,Lari,2017,57609.70703,4.008716,1.390310764,,14371.1121,
GEO,Georgia,Lari,2018,60610.92188,4.002942,1.377803087,,15141.59383,
GEO,Georgia,Lari,2019,68167.48438,3.996765,1.372077227,,17055.66486,
GHA,Ghana,Cedi,1950,,,,,,
GHA,Ghana,Cedi,1951,,,,,,
GHA,Ghana,Cedi,1952,,,,,,
GHA,Ghana,Cedi,1953,,,,,,
GHA,Ghana,Cedi,1954,,,,,,
GHA,Ghana,Cedi,1955,23261.64258,6.011821165,2.165058613,,3869.317124,
GHA,Ghana,Cedi,1956,23918.60742,6.178872201,2.221912146,,3871.031257,
GHA,Ghana,Cedi,1957,23367.88477,6.352419021,2.28091979,,3678.580505,
GHA,Ghana,Cedi,1958,24724.1582,6.532746936,2.342172384,,3784.649619,
GHA,Ghana,Cedi,1959,28708.73242,6.72016116,2.405769348,,4272.030348,
GHA,Ghana,Cedi,1960,31375.47852,6.915965969,2.472164631,,4536.673353,
GHA,Ghana,Cedi,1961,30500.91797,7.110003941,2.521196842,,4289.859503,
GHA,Ghana,Cedi,1962,30810.0957,7.310516843,2.549458265,,4214.489394,
GHA,Ghana,Cedi,1963,33642.23828,7.517839276,2.645599604,,4474.987699,
GHA,Ghana,Cedi,1964,36032.06641,7.734487846,2.605830908,,4658.623444,
GHA,Ghana,Cedi,1965,35588.57422,7.960890993,2.637658358,,4470.426018,
GHA,Ghana,Cedi,1966,35267.42578,8.195335434,2.65281415,,4303.353543,
GHA,Ghana,Cedi,1967,32995.01563,8.438579941,2.756368399,,3910.019916,
GHA,Ghana,Cedi,1968,33302.77344,8.691123098,2.795250177,,3831.814722,
GHA,Ghana,Cedi,1969,36060.07031,8.9542597,2.934096575,,4027.141441,
GHA,Ghana,Cedi,1970,39520.73828,8.735495,3.022902966,,4524.155561,
GHA,Ghana,Cedi,1971,41282.66797,8.973244,3.210829496,,4600.6403,
GHA,Ghana,Cedi,1972,35027.73828,9.229631,3.276902914,,3795.139619,
GHA,Ghana,Cedi,1973,39410.74609,9.493556,3.581908226,,4151.315491,
GHA,Ghana,Cedi,1974,44631.20313,9.749104,3.792170525,,4577.98,
GHA,Ghana,Cedi,1975,39587.83203,9.985946,3.948863745,,3964.354707,
GHA,Ghana,Cedi,1976,35929.67188,10.199165,3.991840839,,3522.805237,
GHA,Ghana,Cedi,1977,41254.43359,10.395452,4.294563293,,3968.50792,
GHA,Ghana,Cedi,1978,41277.67969,10.590261,4.45334959,,3897.701831,
GHA,Ghana,Cedi,1979,38790.42578,10.805314,4.399284363,,3589.939707,
GHA,Ghana,Cedi,1980,38966.39453,11.056116,4.522614956,,3524.419835,
GHA,Ghana,Cedi,1981,36552.92188,11.348289,4.628765106,,3221.007315,
GHA,Ghana,Cedi,1982,31328.42773,11.676823,4.638111115,,2682.958175,
GHA,Ghana,Cedi,1983,31057.00781,12.033575,4.808199883,,2580.862945,
GHA,Ghana,Cedi,1984,33950.6875,12.40566,5.231935978,,2736.709494,
GHA,Ghana,Cedi,1985,36335.16797,12.783613,5.511778831,,2842.323838,
GHA,Ghana,Cedi,1986,37166.79297,13.164837,5.674285412,,2823.186719,
GHA,Ghana,Cedi,1987,38002.47656,13.552021,5.910185814,,2804.192567,
GHA,Ghana,Cedi,1988,41748.97656,13.947042,6.081010342,,2993.392904,
GHA,Ghana,Cedi,1989,41718.625,14.35341,6.233216763,,2906.530574,
GHA,Ghana,Cedi,1990,43270.70703,14.773277,6.311705112,,2928.98502,
GHA,Ghana,Cedi,1991,47549.59766,15.207367,6.153049469,,3126.74756,
GHA,Ghana,Cedi,1992,46311.11328,15.653336,6.238848209,,2958.545915,
GHA,Ghana,Cedi,1993,43716.47656,16.106765,6.315749168,,2714.168647,
GHA,Ghana,Cedi,1994,45874.29688,16.561674,6.406999111,,2769.907008,
GHA,Ghana,Cedi,1995,47962.17578,17.014057,6.508721828,,2818.973498,
GHA,Ghana,Cedi,1996,48726.50391,17.462496,6.631108284,,2790.351615,
GHA,Ghana,Cedi,1997,53672.02344,17.908985,6.824614525,,2996.932737,
GHA,Ghana,Cedi,1998,53486.63281,18.357156,6.95923996,,2913.666627,
GHA,Ghana,Cedi,1999,56212.72266,18.812359,7.103728771,,2988.074099,
GHA,Ghana,Cedi,2000,66851.03906,19.278856,7.167224884,,3467.583297,
GHA,Ghana,Cedi,2001,62025.65625,19.756928,7.369494915,,3139.43829,
GHA,Ghana,Cedi,2002,62292.07813,20.246381,7.589749336,,3076.701862,
GHA,Ghana,Cedi,2003,66173.73438,20.750299,7.810968876,,3189.04968,
GHA,Ghana,Cedi,2004,70972.10156,21.272323,8.053987503,,3336.358778,
GHA,Ghana,Cedi,2005,73012.84375,21.814642,8.403431892,,3346.965022,
GHA,Ghana,Cedi,2006,75033.71875,22.379055,8.734329224,,3352.854656,
GHA,Ghana,Cedi,2007,90117.96875,22.963946,9.051423073,,3924.324188,
GHA,Ghana,Cedi,2008,101419.4844,23.563825,9.563510895,,4304.033169,
GHA,Ghana,Cedi,2009,96676.48438,24.17094,9.807549477,,3999.698993,
GHA,Ghana,Cedi,2010,108134.7031,24.779619,10.33951187,,4363.856567,
GHA,Ghana,Cedi,2011,122925.5234,25.387712,10.83517742,,4841.929962,
GHA,Ghana,Cedi,2012,138776.2344,25.99645,11.06701565,,5338.276357,
GHA,Ghana,Cedi,2013,149969.2188,26.607645,11.721488,,5636.320644,
GHA,Ghana,Cedi,2014,158772.1563,27.224473,11.56648159,,5831.964362,
GHA,Ghana,Cedi,2015,149122.5313,27.849205,11.67322731,,5354.642307,
GHA,Ghana,Cedi,2016,143054.125,28.481945,12.14545822,,5022.624859,
GHA,Ghana,Cedi,2017,147958.7969,29.121465,12.60795307,,5080.747033,
GHA,Ghana,Cedi,2018,152166.7188,29.767102,12.93147564,,5111.909073,
GHA,Ghana,Cedi,2019,163139.1563,30.417856,13.22072411,,5363.2694,
GIN,Guinea,Guinea Franc,1950,,,,,,
GIN,Guinea,Guinea Franc,1951,,,,,,
GIN,Guinea,Guinea Franc,1952,,,,,,
GIN,Guinea,Guinea Franc,1953,,,,,,
GIN,Guinea,Guinea Franc,1954,,,,,,
GIN,Guinea,Guinea Franc,1955,,,,,,
GIN,Guinea,Guinea Franc,1956,,,,,,
GIN,Guinea,Guinea Franc,1957,,,,,,
GIN,Guinea,Guinea Franc,1958,,,,,,
GIN,Guinea,Guinea Franc,1959,10677.8584,3.391414819,,,3148.49671,
GIN,Guinea,Guinea Franc,1960,11786.7627,3.450718414,,,3415.741676,
GIN,Guinea,Guinea Franc,1961,12596.35742,3.512417764,,,3586.235541,
GIN,Guinea,Guinea Franc,1962,12980.63574,3.57620728,,,3629.721301,
GIN,Guinea,Guinea Franc,1963,13467.40918,3.641809924,,,3697.998924,
GIN,Guinea,Guinea Franc,1964,12554.41016,3.70930916,,,3384.56829,
GIN,Guinea,Guinea Franc,1965,13021.93652,3.778693299,,,3446.148044,
GIN,Guinea,Guinea Franc,1966,13274.29492,3.849967777,,,3447.897668,
GIN,Guinea,Guinea Franc,1967,12869.43652,3.923119545,,,3280.408963,
GIN,Guinea,Guinea Franc,1968,12914.74023,3.998215484,,,3230.12611,
GIN,Guinea,Guinea Franc,1969,12811.21387,4.075354827,,,3143.58244,
GIN,Guinea,Guinea Franc,1970,12480.0918,4.154605,,,3003.917773,
GIN,Guinea,Guinea Franc,1971,13153.27148,4.223051,,,3114.637138,
GIN,Guinea,Guinea Franc,1972,13461.28711,4.290534,,,3137.438629,
GIN,Guinea,Guinea Franc,1973,13674.1084,4.357357,,,3138.165728,
GIN,Guinea,Guinea Franc,1974,14392.62012,4.42403,,,3253.282668,
GIN,Guinea,Guinea Franc,1975,14838.79102,4.491248,,,3303.934902,
GIN,Guinea,Guinea Franc,1976,15994.39063,4.559242,,,3508.124954,
GIN,Guinea,Guinea Franc,1977,15455.27051,4.628877,,,3338.881225,
GIN,Guinea,Guinea Franc,1978,16476.31055,4.702376,,,3503.826693,
GIN,Guinea,Guinea Franc,1979,16262.0625,4.782495,,,3400.330267,
GIN,Guinea,Guinea Franc,1980,16913.24023,4.871435,1.845309854,,3471.921565,
GIN,Guinea,Guinea Franc,1981,16727.13281,4.969592,1.880761147,,3365.896599,
GIN,Guinea,Guinea Franc,1982,17133.9707,5.077082,1.91710639,,3374.767376,
GIN,Guinea,Guinea Franc,1983,17154.26172,5.195445,1.957228661,,3301.788725,
GIN,Guinea,Guinea Franc,1984,17452.91406,5.326362,2.001950264,,3276.704449,
GIN,Guinea,Guinea Franc,1985,18225.01953,5.470702,2.049336433,,3331.385904,
GIN,Guinea,Guinea Franc,1986,18533.49023,5.629418,2.104610205,,3292.256896,
GIN,Guinea,Guinea Franc,1987,19362.5918,5.801326,2.164994717,,3337.614849,
GIN,Guinea,Guinea Franc,1988,20764.58984,5.982486,2.226465225,,3470.89652,
GIN,Guinea,Guinea Franc,1989,21274.12891,6.167475,2.292296171,,3449.40659,
GIN,Guinea,Guinea Franc,1990,21955.06055,6.352283,2.358557701,,3456.247234,
GIN,Guinea,Guinea Franc,1991,22439.5293,6.534939,2.417619944,,3433.777928,
GIN,Guinea,Guinea Franc,1992,22663.44336,6.716038,2.475562096,,3374.525778,
GIN,Guinea,Guinea Franc,1993,23885.17188,6.897166,2.532033205,,3463.041469,
GIN,Guinea,Guinea Franc,1994,25090.02539,7.081116,2.592553854,,3543.230388,
GIN,Guinea,Guinea Franc,1995,26145.78125,7.269625,2.655129671,,3596.579088,
GIN,Guinea,Guinea Franc,1996,28451.32813,7.463782,2.715023994,,3811.918426,
GIN,Guinea,Guinea Franc,1997,26022.59766,7.662075,2.777862787,,3396.285949,
GIN,Guinea,Guinea Franc,1998,26321.66016,7.860781,2.842715263,,3348.479007,
GIN,Guinea,Guinea Franc,1999,24555.02539,8.054743,2.905399084,,3048.517549,
GIN,Guinea,Guinea Franc,2000,22994.27734,8.24073,2.96928525,,2790.320438,
GIN,Guinea,Guinea Franc,2001,21581.73242,8.417081,3.02067399,,2564.040006,
GIN,Guinea,Guinea Franc,2002,20679.77539,8.586074,3.067899942,,2408.525176,
GIN,Guinea,Guinea Franc,2003,18282.50391,8.753093,3.119810104,,2088.690696,
GIN,Guinea,Guinea Franc,2004,17592.89648,8.925743,3.175715208,,1971.028796,
GIN,Guinea,Guinea Franc,2005,17967.27539,9.109581,3.23663497,,1972.349265,
GIN,Guinea,Guinea Franc,2006,18618.12695,9.307425,3.313148975,,2000.352079,
GIN,Guinea,Guinea Franc,2007,18718.33984,9.518162,3.390803099,,1966.591853,
GIN,Guinea,Guinea Franc,2008,19298.76563,9.738792,3.472418308,,1981.638547,
GIN,Guinea,Guinea Franc,2009,18333.91406,9.964469,3.551073551,,1839.928857,
GIN,Guinea,Guinea Franc,2010,20600.48242,10.192176,3.632623911,,2021.205523,
GIN,Guinea,Guinea Franc,2011,21889.5,10.420472,3.718984842,,2100.624617,
GIN,Guinea,Guinea Franc,2012,22976.00781,10.652031,3.807465076,,2156.960284,
GIN,Guinea,Guinea Franc,2013,23624.31836,10.892817,3.9018116,,2168.797875,
GIN,Guinea,Guinea Franc,2014,23069.88477,11.150982,4.00574398,,2068.865753,
GIN,Guinea,Guinea Franc,2015,23850.04102,11.432088,4.117352486,,2086.236654,
GIN,Guinea,Guinea Franc,2016,26310.25586,11.738429,4.239700317,,2241.377944,
GIN,Guinea,Guinea Franc,2017,29231.55273,12.067519,4.371125698,,2422.333268,
GIN,Guinea,Guinea Franc,2018,27591.53516,12.414293,4.515535355,,2222.561942,
GIN,Guinea,Guinea Franc,2019,29205.35156,12.771246,4.679975033,,2286.805184,
GMB,Gambia,Dalasi,1950,,,,,,
GMB,Gambia,Dalasi,1951,,,,,,
GMB,Gambia,Dalasi,1952,,,,,,
GMB,Gambia,Dalasi,1953,,,,,,
GMB,Gambia,Dalasi,1954,,,,,,
GMB,Gambia,Dalasi,1955,,,,,,
GMB,Gambia,Dalasi,1956,,,,,,
GMB,Gambia,Dalasi,1957,,,,,,
GMB,Gambia,Dalasi,1958,,,,,,
GMB,Gambia,Dalasi,1959,,,,,,
GMB,Gambia,Dalasi,1960,949.7897339,0.337303416,,,2815.831945,
GMB,Gambia,Dalasi,1961,887.8873901,0.347577224,,,2554.503946,
GMB,Gambia,Dalasi,1962,897.2767944,0.358451916,,,2503.199884,
GMB,Gambia,Dalasi,1963,948.1246338,0.369971591,,,2562.695777,
GMB,Gambia,Dalasi,1964,1059.327393,0.382184177,,,2771.77198,
GMB,Gambia,Dalasi,1965,1182.730469,0.394800255,,,2995.769263,
GMB,Gambia,Dalasi,1966,1203.694336,0.407833194,,,2951.437876,
GMB,Gambia,Dalasi,1967,1195.595947,0.421295503,,,2837.903416,
GMB,Gambia,Dalasi,1968,1276.672729,0.435203463,,,2933.507744,
GMB,Gambia,Dalasi,1969,1255.229248,0.449569525,,,2792.069253,
GMB,Gambia,Dalasi,1970,1439.600952,0.46441,,,3099.849168,
GMB,Gambia,Dalasi,1971,1443.733643,0.478116,,,3019.630473,
GMB,Gambia,Dalasi,1972,1464.650879,0.492426,,,2974.357323,
GMB,Gambia,Dalasi,1973,1597.546509,0.507432,,,3148.296735,
GMB,Gambia,Dalasi,1974,1690.955322,0.523251,,,3231.633235,
GMB,Gambia,Dalasi,1975,1792.289063,0.539979,,,3319.1829,
GMB,Gambia,Dalasi,1976,1763.78125,0.557805,,,3162.003299,
GMB,Gambia,Dalasi,1977,1785.453125,0.576757,,,3095.676559,
GMB,Gambia,Dalasi,1978,1892.902588,0.596536,,,3173.157342,
GMB,Gambia,Dalasi,1979,1835.055542,0.616768,,,2975.276833,
GMB,Gambia,Dalasi,1980,1841.240601,0.637246,0.243793353,,2889.371767,
GMB,Gambia,Dalasi,1981,2180.82373,0.657579,0.250258952,,3316.443697,
GMB,Gambia,Dalasi,1982,2333.672852,0.678113,0.256810486,,3441.421787,
GMB,Gambia,Dalasi,1983,2236.651367,0.700199,0.263360739,,3194.308142,
GMB,Gambia,Dalasi,1984,2302.259033,0.725694,0.272006541,,3172.492859,
GMB,Gambia,Dalasi,1985,2376.228516,0.755787,0.283309162,,3144.045235,
GMB,Gambia,Dalasi,1986,2461.173096,0.791147,0.296134651,,3110.892282,
GMB,Gambia,Dalasi,1987,2479.280518,0.831023,0.311256558,,2983.407821,
GMB,Gambia,Dalasi,1988,2560.253174,0.873444,0.327490717,,2931.216167,
GMB,Gambia,Dalasi,1989,2651.074707,0.915635,0.343227774,,2895.340072,
GMB,Gambia,Dalasi,1990,2750.742188,0.955593,0.358467966,,2878.570885,
GMB,Gambia,Dalasi,1991,2825.710449,0.992673,0.370228142,,2846.567247,
GMB,Gambia,Dalasi,1992,2898.729004,1.027475,0.380978614,,2821.216092,
GMB,Gambia,Dalasi,1993,3004.97168,1.060862,0.391099989,,2832.575472,
GMB,Gambia,Dalasi,1994,3009.289063,1.094212,0.398618221,,2750.188321,
GMB,Gambia,Dalasi,1995,3080.677979,1.128575,0.406209916,,2729.706027,
GMB,Gambia,Dalasi,1996,3152.994873,1.164091,0.413911492,,2708.546731,
GMB,Gambia,Dalasi,1997,3226.524414,1.200526,0.421625793,,2687.592284,
GMB,Gambia,Dalasi,1998,3247.664307,1.238125,0.429425657,,2623.050425,
GMB,Gambia,Dalasi,1999,3531.668701,1.277133,0.437379837,,2765.310035,
GMB,Gambia,Dalasi,2000,3839.555664,1.317703,0.445521533,,2913.824788,
GMB,Gambia,Dalasi,2001,3978.078613,1.360074,0.453910053,,2924.898655,
GMB,Gambia,Dalasi,2002,3775.335449,1.404261,0.462526888,,2688.48558,
GMB,Gambia,Dalasi,2003,4164.973145,1.449925,0.471237868,,2872.543852,
GMB,Gambia,Dalasi,2004,5157.856445,1.496527,0.479851007,,3446.550877,
GMB,Gambia,Dalasi,2005,5513.400391,1.543741,0.488250792,,3571.454273,
GMB,Gambia,Dalasi,2006,5106.09082,1.591445,0.496391177,,3208.462008,
GMB,Gambia,Dalasi,2007,5234.773438,1.639848,0.504330099,,3192.230888,
GMB,Gambia,Dalasi,2008,4953.862793,1.689285,0.512159824,,2932.520441,
GMB,Gambia,Dalasi,2009,5087.384766,1.740279,0.520023286,,2923.31561,
GMB,Gambia,Dalasi,2010,5301.686035,1.793196,0.528007686,,2956.556916,
GMB,Gambia,Dalasi,2011,4753.06543,1.848147,0.536120176,,2571.800528,
GMB,Gambia,Dalasi,2012,4924.664063,1.905013,0.54430002,,2585.107851,
GMB,Gambia,Dalasi,2013,4805.462891,1.963712,0.562147617,,2447.132212,
GMB,Gambia,Dalasi,2014,4638.572266,2.024042,0.582304001,,2291.737161,
GMB,Gambia,Dalasi,2015,4736.378418,2.08586,0.601965785,,2270.707726,
GMB,Gambia,Dalasi,2016,4636.336426,2.149136,0.622679055,,2157.302482,
GMB,Gambia,Dalasi,2017,4852.904785,2.213889,0.643844128,,2192.027145,
GMB,Gambia,Dalasi,2018,5430.746094,2.280094,0.66537559,,2381.807984,
GMB,Gambia,Dalasi,2019,5655.292969,2.347706,0.688571572,,2408.859103,
GNB,Guinea-Bissau,CFA Franc BCEAO,1950,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1951,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1952,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1953,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1954,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1955,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1956,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1957,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1958,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1959,,,,,,
GNB,Guinea-Bissau,CFA Franc BCEAO,1960,600.1878662,0.701143845,,,856.012458,
GNB,Guinea-Bissau,CFA Franc BCEAO,1961,628.977356,0.70726982,,,889.3032591,
GNB,Guinea-Bissau,CFA Franc BCEAO,1962,618.8822021,0.71380735,,,867.015732,
GNB,Guinea-Bissau,CFA Franc BCEAO,1963,669.343689,0.720764434,,,928.6580434,
GNB,Guinea-Bissau,CFA Franc BCEAO,1964,683.8534546,0.693869539,,,985.5648882,
GNB,Guinea-Bissau,CFA Franc BCEAO,1965,710.6841431,0.68647474,,,1035.266269,
GNB,Guinea-Bissau,CFA Franc BCEAO,1966,642.4048462,0.680029306,,,944.6722965,
GNB,Guinea-Bissau,CFA Franc BCEAO,1967,729.4315796,0.683640335,,,1066.981485,
GNB,Guinea-Bissau,CFA Franc BCEAO,1968,760.2125244,0.694865528,,,1094.042651,
GNB,Guinea-Bissau,CFA Franc BCEAO,1969,828.7297363,0.700083069,,,1183.759147,
GNB,Guinea-Bissau,CFA Franc BCEAO,1970,898.5308228,0.704939,,,1274.622092,
GNB,Guinea-Bissau,CFA Franc BCEAO,1971,861.060791,0.718364,,,1198.641345,
GNB,Guinea-Bissau,CFA Franc BCEAO,1972,908.4259033,0.732523,,,1240.132942,
GNB,Guinea-Bissau,CFA Franc BCEAO,1973,914.8015137,0.746173,,,1225.991176,
GNB,Guinea-Bissau,CFA Franc BCEAO,1974,964.3118896,0.757674,,,1272.726647,
GNB,Guinea-Bissau,CFA Franc BCEAO,1975,1139.063965,0.765989,,,1487.050029,
GNB,Guinea-Bissau,CFA Franc BCEAO,1976,1228.253052,0.770421,,,1594.262166,
GNB,Guinea-Bissau,CFA Franc BCEAO,1977,976.9041748,0.771737,,,1265.851158,
GNB,Guinea-Bissau,CFA Franc BCEAO,1978,1134.94165,0.772142,,,1469.861308,
GNB,Guinea-Bissau,CFA Franc BCEAO,1979,1114.859863,0.774726,,,1439.037625,
GNB,Guinea-Bissau,CFA Franc BCEAO,1980,1130.602783,0.781677,0.301921248,,1446.381028,
GNB,Guinea-Bissau,CFA Franc BCEAO,1981,1261.60083,0.793806,0.302702755,,1589.306241,
GNB,Guinea-Bissau,CFA Franc BCEAO,1982,1280.19873,0.810405,0.305830389,,1579.702408,
GNB,Guinea-Bissau,CFA Franc BCEAO,1983,1267.363525,0.830207,0.31103012,,1526.563285,
GNB,Guinea-Bissau,CFA Franc BCEAO,1984,1270.11145,0.851276,0.315882534,,1492.008996,
GNB,Guinea-Bissau,CFA Franc BCEAO,1985,1026.67627,0.872163,0.323125869,,1177.161001,
GNB,Guinea-Bissau,CFA Franc BCEAO,1986,1349.095703,0.892522,0.33205092,,1511.554564,
GNB,Guinea-Bissau,CFA Franc BCEAO,1987,1390.422485,0.912754,0.341996878,,1523.326641,
GNB,Guinea-Bissau,CFA Franc BCEAO,1988,1588.955811,0.933045,0.352277786,,1702.978753,
GNB,Guinea-Bissau,CFA Franc BCEAO,1989,1585.016846,0.95379,0.362498224,,1661.809042,
GNB,Guinea-Bissau,CFA Franc BCEAO,1990,1656.153564,0.975261,0.372553408,,1698.164454,
GNB,Guinea-Bissau,CFA Franc BCEAO,1991,1668.855713,0.997522,0.380403429,,1673.00141,
GNB,Guinea-Bissau,CFA Franc BCEAO,1992,1372.153687,1.02035,0.388651073,,1344.787266,
GNB,Guinea-Bissau,CFA Franc BCEAO,1993,1631.598633,1.043423,0.397049665,,1563.698167,
GNB,Guinea-Bissau,CFA Franc BCEAO,1994,1819.160767,1.066346,0.406073213,,1705.976078,
GNB,Guinea-Bissau,CFA Franc BCEAO,1995,1844.326416,1.088854,0.415469289,,1693.823429,
GNB,Guinea-Bissau,CFA Franc BCEAO,1996,1942.561157,1.110833,0.422680706,,1748.742752,
GNB,Guinea-Bissau,CFA Franc BCEAO,1997,2255.576904,1.13251,0.430728406,,1991.661799,
GNB,Guinea-Bissau,CFA Franc BCEAO,1998,1894.352417,1.154371,0.441348642,,1641.025647,
GNB,Guinea-Bissau,CFA Franc BCEAO,1999,2171.164795,1.177131,0.450536907,,1844.454691,
GNB,Guinea-Bissau,CFA Franc BCEAO,2000,2128.693115,1.201301,0.460397363,,1771.989797,
GNB,Guinea-Bissau,CFA Franc BCEAO,2001,2166.905762,1.227106,0.471647978,,1765.866813,
GNB,Guinea-Bissau,CFA Franc BCEAO,2002,2107.252686,1.254453,0.483685732,,1679.817965,
GNB,Guinea-Bissau,CFA Franc BCEAO,2003,2127.944824,1.283305,0.496643037,,1658.175433,
GNB,Guinea-Bissau,CFA Franc BCEAO,2004,2208.87207,1.313492,0.510440171,,1681.679119,
GNB,Guinea-Bissau,CFA Franc BCEAO,2005,2212.580078,1.34493,0.524882913,,1645.12657,
GNB,Guinea-Bissau,CFA Franc BCEAO,2006,2169.001465,1.377581,0.5395661,,1574.500131,
GNB,Guinea-Bissau,CFA Franc BCEAO,2007,2167.161377,1.411543,0.554930449,,1535.31375,
GNB,Guinea-Bissau,CFA Franc BCEAO,2008,2175.403564,1.446936,0.570758581,,1503.455277,
GNB,Guinea-Bissau,CFA Franc BCEAO,2009,2124.892822,1.483921,0.585965335,,1431.944707,
GNB,Guinea-Bissau,CFA Franc BCEAO,2010,2264.383301,1.522599,0.602743804,,1487.182969,
GNB,Guinea-Bissau,CFA Franc BCEAO,2011,2450.209717,1.562989,0.619669616,,1567.643609,
GNB,Guinea-Bissau,CFA Franc BCEAO,2012,2423.446289,1.604979,0.638246894,,1509.955139,
GNB,Guinea-Bissau,CFA Franc BCEAO,2013,2439.162354,1.648255,0.657170355,,1479.845263,
GNB,Guinea-Bissau,CFA Franc BCEAO,2014,2500.372803,1.692437,0.677188575,,1477.380135,
GNB,Guinea-Bissau,CFA Franc BCEAO,2015,2893.131592,1.737202,0.6970855,,1665.397341,
GNB,Guinea-Bissau,CFA Franc BCEAO,2016,3160.604736,1.782438,0.716807246,,1773.191963,
GNB,Guinea-Bissau,CFA Franc BCEAO,2017,3486.708984,1.828145,0.737247229,,1907.23875,
GNB,Guinea-Bissau,CFA Franc BCEAO,2018,3420.628418,1.874303,0.758365333,,1825.013575,
GNB,Guinea-Bissau,CFA Franc BCEAO,2019,3554.279053,1.920922,0.779939353,,1850.298478,
GNQ,Equatorial Guinea,CFA Franc BEAC,1950,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1951,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1952,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1953,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1954,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1955,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1956,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1957,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1958,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1959,,,,,,
GNQ,Equatorial Guinea,CFA Franc BEAC,1960,322.2908325,0.274118274,,,1175.736399,
GNQ,Equatorial Guinea,CFA Franc BEAC,1961,326.0317383,0.278795439,,,1169.429957,
GNQ,Equatorial Guinea,CFA Franc BEAC,1962,333.8329468,0.280135308,,,1191.684651,
GNQ,Equatorial Guinea,CFA Franc BEAC,1963,379.5539856,0.281483033,,,1348.408043,
GNQ,Equatorial Guinea,CFA Franc BEAC,1964,383.3355713,0.282836403,,,1355.326143,
GNQ,Equatorial Guinea,CFA Franc BEAC,1965,414.56604,0.284196506,,,1458.730249,
GNQ,Equatorial Guinea,CFA Franc BEAC,1966,457.4599304,0.288148647,,,1587.583128,
GNQ,Equatorial Guinea,CFA Franc BEAC,1967,510.2456665,0.292099682,,,1746.820342,
GNQ,Equatorial Guinea,CFA Franc BEAC,1968,540.78125,0.296048473,,,1826.664548,
GNQ,Equatorial Guinea,CFA Franc BEAC,1969,566.5675659,0.300006242,,,1888.519259,
GNQ,Equatorial Guinea,CFA Franc BEAC,1970,581.6970215,0.303982,,,1913.590349,
GNQ,Equatorial Guinea,CFA Franc BEAC,1971,606.6251831,0.298846,,,2029.892263,
GNQ,Equatorial Guinea,CFA Franc BEAC,1972,620.0040894,0.289501,,,2141.630217,
GNQ,Equatorial Guinea,CFA Franc BEAC,1973,665.416626,0.277646,,,2396.636818,
GNQ,Equatorial Guinea,CFA Franc BEAC,1974,685.6204834,0.265771,,,2579.74152,
GNQ,Equatorial Guinea,CFA Franc BEAC,1975,730.7109375,0.2558,,,2856.571296,
GNQ,Equatorial Guinea,CFA Franc BEAC,1976,732.8400269,0.247962,,,2955.45296,
GNQ,Equatorial Guinea,CFA Franc BEAC,1977,786.4794922,0.242156,,,3247.82162,
GNQ,Equatorial Guinea,CFA Franc BEAC,1978,742.973999,0.239678,,,3099.884007,
GNQ,Equatorial Guinea,CFA Franc BEAC,1979,706.6174927,0.24198,,,2920.148329,
GNQ,Equatorial Guinea,CFA Franc BEAC,1980,743.8265381,0.249929,0.070854001,,2976.151379,
GNQ,Equatorial Guinea,CFA Franc BEAC,1981,765.4909058,0.264374,0.078258313,,2895.484828,
GNQ,Equatorial Guinea,CFA Franc BEAC,1982,809.024292,0.28463,0.088641934,,2842.371823,
GNQ,Equatorial Guinea,CFA Franc BEAC,1983,844.7064819,0.308206,0.100421764,,2740.720433,
GNQ,Equatorial Guinea,CFA Franc BEAC,1984,851.9177856,0.331552,0.111626863,,2569.484683,
GNQ,Equatorial Guinea,CFA Franc BEAC,1985,960.5599365,0.352118,0.120513581,,2727.948973,
GNQ,Equatorial Guinea,CFA Franc BEAC,1986,894.8016968,0.369023,0.126675755,,2424.785709,
GNQ,Equatorial Guinea,CFA Franc BEAC,1987,946.552063,0.382981,0.130425632,,2471.537917,
GNQ,Equatorial Guinea,CFA Franc BEAC,1988,995.5985718,0.394961,0.132087082,,2520.751598,
GNQ,Equatorial Guinea,CFA Franc BEAC,1989,982.9475708,0.40662,0.132973909,,2417.361593,
GNQ,Equatorial Guinea,CFA Franc BEAC,1990,1043.171875,0.419188,0.133991808,,2488.553763,
GNQ,Equatorial Guinea,CFA Franc BEAC,1991,1095.727173,0.432853,0.138415262,,2531.407136,
GNQ,Equatorial Guinea,CFA Franc BEAC,1992,1143.288818,0.447266,0.142914891,,2556.171983,
GNQ,Equatorial Guinea,CFA Franc BEAC,1993,1138.607544,0.462637,0.147675827,,2461.125124,
GNQ,Equatorial Guinea,CFA Franc BEAC,1994,711.0137939,0.479098,0.153122634,,1484.067548,
GNQ,Equatorial Guinea,CFA Franc BEAC,1995,1066.051514,0.496768,0.159200862,,2145.974608,
GNQ,Equatorial Guinea,CFA Franc BEAC,1996,1893.295166,0.515853,0.165135741,,3670.222265,
GNQ,Equatorial Guinea,CFA Franc BEAC,1997,3574.101563,0.53646,0.172082528,,6662.382215,
GNQ,Equatorial Guinea,CFA Franc BEAC,1998,3482.982422,0.558492,0.179985419,,6236.405216,
GNQ,Equatorial Guinea,CFA Franc BEAC,1999,4569.223633,0.58177,0.188679472,,7854.003529,
GNQ,Equatorial Guinea,CFA Franc BEAC,2000,6114.581055,0.606181,0.198361397,,10087.05495,
GNQ,Equatorial Guinea,CFA Franc BEAC,2001,9009.71875,0.631666,0.207265884,,14263.42205,
GNQ,Equatorial Guinea,CFA Franc BEAC,2002,8338.6875,0.658384,0.217170686,,12665.38601,
GNQ,Equatorial Guinea,CFA Franc BEAC,2003,9697.242188,0.686664,0.22848016,,14122.2522,
GNQ,Equatorial Guinea,CFA Franc BEAC,2004,13172.5293,0.716949,0.24122104,,18373.03532,
GNQ,Equatorial Guinea,CFA Franc BEAC,2005,20408.94727,0.749535,0.255188197,,27228.81156,
GNQ,Equatorial Guinea,CFA Franc BEAC,2006,21441.13477,0.784496,0.268519282,,27331.09509,
GNQ,Equatorial Guinea,CFA Franc BEAC,2007,25938.14453,0.821687,0.283428282,,31566.94037,
GNQ,Equatorial Guinea,CFA Franc BEAC,2008,35393.32813,0.86084,0.299688309,,41114.874,
GNQ,Equatorial Guinea,CFA Franc BEAC,2009,24929.78711,0.901599,0.31615603,,27650.63749,
GNQ,Equatorial Guinea,CFA Franc BEAC,2010,36071.09766,0.943639,0.334400713,,38225.52656,
GNQ,Equatorial Guinea,CFA Franc BEAC,2011,44941.02734,0.986853,0.349821955,,45539.73828,
GNQ,Equatorial Guinea,CFA Franc BEAC,2012,48220.44922,1.031191,0.366536736,,46761.89883,
GNQ,Equatorial Guinea,CFA Franc BEAC,2013,46030.76953,1.076413,0.384676069,,42763.11186,
GNQ,Equatorial Guinea,CFA Franc BEAC,2014,44482.57031,1.122277,0.404524624,,39635.99923,
GNQ,Equatorial Guinea,CFA Franc BEAC,2015,31834.93945,1.168568,0.425286293,,27242.69315,
GNQ,Equatorial Guinea,CFA Franc BEAC,2016,28976.8418,1.21518,0.440510601,,23845.71981,
GNQ,Equatorial Guinea,CFA Franc BEAC,2017,32178.89844,1.262002,0.457371205,,25498.29433,
GNQ,Equatorial Guinea,CFA Franc BEAC,2018,34979.14453,1.308975,0.475940853,,26722.54591,
GNQ,Equatorial Guinea,CFA Franc BEAC,2019,33510.15625,1.355986,0.495654613,,24712.75976,
GRC,Greece,Euro,1950,,,,,,
GRC,Greece,Euro,1951,28382.45703,7.534016794,3.375123978,2312.551345,3767.241009,3.636376769
GRC,Greece,Euro,1952,27776.45508,7.619588577,3.411953211,2302.988143,3645.400903,3.534940026
GRC,Greece,Euro,1953,31562.30078,7.702200909,3.447424173,2293.464489,4097.828809,3.991920757
GRC,Greece,Euro,1954,32225.15625,7.777396525,3.479544163,2283.980218,4143.437479,4.054901796
GRC,Greece,Euro,1955,34448.26172,7.848462346,3.509788036,2274.535168,4389.173344,4.315128834
GRC,Greece,Euro,1956,37509.41016,7.912974527,3.537074089,2265.129177,4740.24149,4.681694856
GRC,Greece,Euro,1957,40426.30469,7.977221724,3.55625701,2255.762083,5067.717319,5.039385857
GRC,Greece,Euro,1958,42421.13281,8.053002277,3.582899332,2246.433724,5267.741316,5.270527035
GRC,Greece,Euro,1959,44114.25781,8.136784952,3.592490435,2237.143942,5421.583349,5.488951939
GRC,Greece,Euro,1960,44976.64844,8.205010659,3.608476162,2227.892576,5481.607558,5.594599507
GRC,Greece,Euro,1961,51181.00781,8.274617662,3.622870684,2217.99072,6185.301835,6.36936704
GRC,Greece,Euro,1962,50332.30469,8.324062435,3.586620331,2208.132871,6046.603456,6.355302225
GRC,Greece,Euro,1963,56826.08203,8.354993139,3.536403418,2198.318837,6801.451669,7.30962725
GRC,Greece,Euro,1964,60928.23438,8.385345014,3.490451097,2188.54842,7266.037865,7.97592159
GRC,Greece,Euro,1965,67527.59375,8.42466216,3.466034889,2178.821428,8015.466077,8.941836133
GRC,Greece,Euro,1966,72821.42188,8.487049775,3.434796333,2169.137668,8580.298668,9.773971039
GRC,Greece,Euro,1967,76522.28125,8.588328871,3.393641949,2159.496947,8910.031556,10.44165392
GRC,Greece,Euro,1968,81596.96094,8.612294834,3.352914572,2149.899074,9474.473704,11.31966105
GRC,Greece,Euro,1969,90865.95313,8.643824099,3.342785835,2140.343859,10512.23996,12.70015678
GRC,Greece,Euro,1970,99292.14063,8.663571,3.339479685,2098.642728,11460.8792,14.16764144
GRC,Greece,Euro,1971,107107.8672,8.716873,3.355520248,2099.604748,12287.41857,15.20281328
GRC,Greece,Euro,1972,117832.9219,8.774514,3.372594833,2101.093557,13428.99697,16.62865357
GRC,Greece,Euro,1973,126495.1406,8.840315,3.416343212,2102.545796,14308.89517,17.61030525
GRC,Greece,Euro,1974,118751.2422,8.919244,3.437624216,2103.959626,13314.04794,16.4188358
GRC,Greece,Euro,1975,125681.3281,9.014085,3.445169926,2105.333346,13942.77157,17.32763315
GRC,Greece,Euro,1976,133812.8594,9.127049,3.483696461,2106.665396,14661.13082,18.23316164
GRC,Greece,Euro,1977,136359.2813,9.254978,3.506772041,2107.954367,14733.61485,18.4465844
GRC,Greece,Euro,1978,146023.3906,9.388728,3.525628328,2109.609747,15553.05368,19.63286942
GRC,Greece,Euro,1979,149153.4063,9.515746,3.567875862,2111.049325,15674.37869,19.80272971
GRC,Greece,Euro,1980,151922.5313,9.627002,3.624330521,2111.699221,15780.87667,19.85008322
GRC,Greece,Euro,1981,152191.125,9.719841,3.815257549,2111.783929,15657.77928,18.88930532
GRC,Greece,Euro,1982,147360.8281,9.796829,3.781866074,2111.394487,15041.68625,18.45468025
GRC,Greece,Euro,1983,145494.2031,9.860739,3.804280996,2108.866254,14754.8985,18.13527164
GRC,Greece,Euro,1984,148956.2188,9.916482,3.798947573,2108.495484,15021.07489,18.59613387
GRC,Greece,Euro,1985,154543.2813,9.968238,3.900651932,2107.469213,15503.57057,18.79973344
GRC,Greece,Euro,1986,160981.1094,10.015119,3.921319246,2107.81256,16073.80895,19.47649156
GRC,Greece,Euro,1987,159643.9688,10.057297,3.924996614,2110.071251,15873.44679,19.27596411
GRC,Greece,Euro,1988,171204.875,10.101352,4.004633904,2107.254823,16948.70895,20.28786053
GRC,Greece,Euro,1989,179566.6406,10.155723,4.021696568,2109.303996,17681.32516,21.16787108
GRC,Greece,Euro,1990,181550.1563,10.225992,4.062554359,2111.622917,17753.79409,21.16318729
GRC,Greece,Euro,1991,192950.8906,10.315107,3.977802038,2112.890866,18705.6606,22.95760376
GRC,Greece,Euro,1992,196230.2188,10.420236,4.045193672,2112.868964,18831.64823,22.95905482
GRC,Greece,Euro,1993,200895.0938,10.533815,4.099038601,2112.143821,19071.44694,23.20405229
GRC,Greece,Euro,1994,211749.5781,10.644949,4.198668957,2110.198818,19892.02373,23.89943005
GRC,Greece,Euro,1995,219416.6406,10.745503,4.256537914,2110.706294,20419.39224,24.42222624
GRC,Greece,Euro,1996,226501.1094,10.832141,4.2476511,2109.400483,20910.09611,25.27914934
GRC,Greece,Euro,1997,247353.0625,10.906257,4.238947392,2107.944768,22679.92241,27.68216403
GRC,Greece,Euro,1998,261940.7656,10.970121,4.426493168,2108.434425,23877.6551,28.06617287
GRC,Greece,Euro,1999,267494.6563,11.0279,4.434240818,2104.852409,24256.17355,28.65986804
GRC,Greece,Euro,2000,281011.9688,11.082104,4.452402592,2107.638443,25357.27591,29.94568689
GRC,Greece,Euro,2001,291715.1563,11.134457,4.46632719,2101.130446,26199.3159,31.08532719
GRC,Greece,Euro,2002,303662.7813,11.182305,4.57846117,2093.215148,27155.65184,31.68532465
GRC,Greece,Euro,2003,305441.6875,11.218884,4.64593029,2091.478708,27225.67481,31.43418275
GRC,Greece,Euro,2004,319653.5938,11.234992,4.753020763,2082.551818,28451.60849,32.29342169
GRC,Greece,Euro,2005,326492.3125,11.224791,4.778794289,2136.239017,29086.7164,31.9819383
GRC,Greece,Euro,2006,351992.5,11.185228,4.833973408,2125.336374,31469.40769,34.26111384
GRC,Greece,Euro,2007,352220.4375,11.120358,4.858280659,2110.988578,31673.48007,34.34361988
GRC,Greece,Euro,2008,362663.5,11.040309,4.872008801,2106.260038,32849.03529,35.34140382
GRC,Greece,Euro,2009,350892.5,10.959272,4.796369076,2081.211638,32017.86579,35.15161198
GRC,Greece,Euro,2010,324407.4375,10.887637,4.637154102,2019.570798,29795.94539,34.6401841
GRC,Greece,Euro,2011,294014.7813,10.829079,4.301328182,2037.700316,27150.48817,33.5448823
GRC,Greece,Euro,2012,281534.375,10.781125,4.033717632,2055.374133,26113.6361,33.95744838
GRC,Greece,Euro,2013,281881.125,10.7405,3.941757441,2059.219903,26244.69298,34.72748823
GRC,Greece,Euro,2014,278412.3125,10.701456,3.99039793,2020.881621,26016.30213,34.52481474
GRC,Greece,Euro,2015,280679.0625,10.65975,4.030077934,2031.140442,26330.73595,34.28914208
GRC,Greece,Euro,2016,274068.9063,10.615185,4.04878664,2030.090399,25818.57088,33.34413827
GRC,Greece,Euro,2017,279853.4063,10.56945,4.101668835,2045.241374,26477.57512,33.35995336
GRC,Greece,Euro,2018,279920.5938,10.522246,4.161405087,2044.431006,26602.74183,32.90200758
GRC,Greece,Euro,2019,284893.625,10.473455,4.235072613,2036.463521,27201.49416,33.03278839
GRD,Grenada,East Caribbean Dollar,1950,,,,,,
GRD,Grenada,East Caribbean Dollar,1951,,,,,,
GRD,Grenada,East Caribbean Dollar,1952,,,,,,
GRD,Grenada,East Caribbean Dollar,1953,,,,,,
GRD,Grenada,East Caribbean Dollar,1954,,,,,,
GRD,Grenada,East Caribbean Dollar,1955,,,,,,
GRD,Grenada,East Caribbean Dollar,1956,,,,,,
GRD,Grenada,East Caribbean Dollar,1957,,,,,,
GRD,Grenada,East Caribbean Dollar,1958,,,,,,
GRD,Grenada,East Caribbean Dollar,1959,,,,,,
GRD,Grenada,East Caribbean Dollar,1960,,,,,,
GRD,Grenada,East Caribbean Dollar,1961,,,,,,
GRD,Grenada,East Caribbean Dollar,1962,,,,,,
GRD,Grenada,East Caribbean Dollar,1963,,,,,,
GRD,Grenada,East Caribbean Dollar,1964,,,,,,
GRD,Grenada,East Caribbean Dollar,1965,,,,,,
GRD,Grenada,East Caribbean Dollar,1966,,,,,,
GRD,Grenada,East Caribbean Dollar,1967,,,,,,
GRD,Grenada,East Caribbean Dollar,1968,,,,,,
GRD,Grenada,East Caribbean Dollar,1969,,,,,,
GRD,Grenada,East Caribbean Dollar,1970,211.1816864,0.094475,,,2235.318194,
GRD,Grenada,East Caribbean Dollar,1971,222.5354919,0.094221,,,2361.845999,
GRD,Grenada,East Caribbean Dollar,1972,244.6081848,0.093983,,,2602.68543,
GRD,Grenada,East Caribbean Dollar,1973,266.8957214,0.093669,,,2849.349533,
GRD,Grenada,East Caribbean Dollar,1974,250.4759369,0.093191,,,2687.769601,
GRD,Grenada,East Caribbean Dollar,1975,293.4050598,0.092494,,,3172.152354,
GRD,Grenada,East Caribbean Dollar,1976,314.3642883,0.091475,,,3436.614248,
GRD,Grenada,East Caribbean Dollar,1977,287.678009,0.090227,,,3188.380518,
GRD,Grenada,East Caribbean Dollar,1978,325.6504517,0.089101,,,3654.846205,
GRD,Grenada,East Caribbean Dollar,1979,325.1261597,0.0886,,,3669.595482,
GRD,Grenada,East Caribbean Dollar,1980,354.3825378,0.089032,,,3980.395114,
GRD,Grenada,East Caribbean Dollar,1981,328.5331726,0.090607,,,3625.91381,
GRD,Grenada,East Caribbean Dollar,1982,345.7522278,0.093122,,,3712.895211,
GRD,Grenada,East Caribbean Dollar,1983,365.0234985,0.096019,,,3801.575714,
GRD,Grenada,East Caribbean Dollar,1984,402.8237,0.098477,,,4090.535861,
GRD,Grenada,East Caribbean Dollar,1985,394.0795898,0.099946,,,3942.925078,
GRD,Grenada,East Caribbean Dollar,1986,387.249054,0.100191,,,3865.108183,
GRD,Grenada,East Caribbean Dollar,1987,456.9909973,0.099436,,,4595.830457,
GRD,Grenada,East Caribbean Dollar,1988,458.4938965,0.09812,0.028000001,,4672.787368,
GRD,Grenada,East Caribbean Dollar,1989,511.9544678,0.096924,0.027991768,,5282.019601,
GRD,Grenada,East Caribbean Dollar,1990,531.3314209,0.096331,0.028151529,,5515.68468,
GRD,Grenada,East Caribbean Dollar,1991,550.0452881,0.09646,0.028520698,,5702.314826,
GRD,Grenada,East Caribbean Dollar,1992,654.828125,0.097165,0.029063037,,6739.341584,
GRD,Grenada,East Caribbean Dollar,1993,601.9261475,0.09823,0.029719137,,6127.722157,
GRD,Grenada,East Caribbean Dollar,1994,650.4475708,0.099352,0.030400001,,6546.899618,
GRD,Grenada,East Caribbean Dollar,1995,679.9573975,0.100288,0.032769307,,6780.047438,
GRD,Grenada,East Caribbean Dollar,1996,791.8401489,0.101001,0.035100002,,7839.923851,
GRD,Grenada,East Caribbean Dollar,1997,755.1743164,0.101567,0.034970917,,7435.233062,
GRD,Grenada,East Caribbean Dollar,1998,806.8721313,0.102021,0.0348,,7908.882792,
GRD,Grenada,East Caribbean Dollar,1999,819.1313477,0.102432,0.036419027,,7996.830558,
GRD,Grenada,East Caribbean Dollar,2000,813.848938,0.102833,0.038046222,,7914.277887,
GRD,Grenada,East Caribbean Dollar,2001,698.0575562,0.103249,0.039690766,,6760.913483,
GRD,Grenada,East Caribbean Dollar,2002,763.1591797,0.103634,0.041334953,,7363.984597,
GRD,Grenada,East Caribbean Dollar,2003,644.96521,0.104005,0.042984474,,6201.290419,
GRD,Grenada,East Caribbean Dollar,2004,826.3765259,0.104347,0.044632301,,7919.504403,
GRD,Grenada,East Caribbean Dollar,2005,969.8971558,0.104661,0.046277624,,9267.035054,
GRD,Grenada,East Caribbean Dollar,2006,955.0861206,0.104933,0.047912836,,9101.866149,
GRD,Grenada,East Caribbean Dollar,2007,1018.031006,0.10519,0.049548831,,9678.020781,
GRD,Grenada,East Caribbean Dollar,2008,1089.364014,0.105456,0.05119662,,10330.03351,
GRD,Grenada,East Caribbean Dollar,2009,1033.271729,0.105789,0.052885585,,9767.288934,
GRD,Grenada,East Caribbean Dollar,2010,1120.484375,0.106233,0.054641262,,10547.42288,
GRD,Grenada,East Caribbean Dollar,2011,1207.105469,0.106796,0.056472685,,11302.90899,
GRD,Grenada,East Caribbean Dollar,2012,1247.053467,0.107446,0.058367621,,11606.32752,
GRD,Grenada,East Caribbean Dollar,2013,1287.193237,0.10817,0.060322598,,11899.72485,
GRD,Grenada,East Caribbean Dollar,2014,1397.131348,0.108902,0.060577143,,12829.25335,
GRD,Grenada,East Caribbean Dollar,2015,1437.422119,0.109599,0.062230762,,13115.28498,
GRD,Grenada,East Caribbean Dollar,2016,1515.271973,0.110261,0.062606648,,13742.59233,
GRD,Grenada,East Caribbean Dollar,2017,1570.981445,0.110874,0.062954709,,14169.0698,
GRD,Grenada,East Caribbean Dollar,2018,1666.114258,0.111454,0.063284039,,14948.89603,
GRD,Grenada,East Caribbean Dollar,2019,1721.965698,0.112003,0.063595764,,15374.28192,
GTM,Guatemala,Quetzal,1950,7246.317871,3.170651535,1.159385443,,2285.434962,
GTM,Guatemala,Quetzal,1951,7378.725586,3.274035427,1.18119216,,2253.709757,
GTM,Guatemala,Quetzal,1952,7588.109863,3.380812302,1.203490615,,2244.463515,
GTM,Guatemala,Quetzal,1953,7850.254395,3.491296863,1.226387382,,2248.521023,
GTM,Guatemala,Quetzal,1954,7997.591309,3.605635514,1.249564052,,2218.080912,
GTM,Guatemala,Quetzal,1955,8053.864746,3.723897762,1.273057818,,2162.751305,
GTM,Guatemala,Quetzal,1956,8615.049805,3.84620557,1.29694736,,2239.882827,
GTM,Guatemala,Quetzal,1957,9073.452148,3.972698209,1.321622372,,2283.952032,
GTM,Guatemala,Quetzal,1958,9565.063477,4.103628258,1.346460462,,2330.879621,
GTM,Guatemala,Quetzal,1959,10164.38281,4.239240145,1.371906996,,2397.689789,
GTM,Guatemala,Quetzal,1960,10406.54395,4.378204277,1.397881985,,2376.897763,
GTM,Guatemala,Quetzal,1961,10946.16797,4.51915236,1.429310083,,2422.17281,
GTM,Guatemala,Quetzal,1962,11309.0332,4.663520415,1.461512804,,2424.999184,
GTM,Guatemala,Quetzal,1963,12041.11035,4.812486795,1.494538069,,2502.055769,
GTM,Guatemala,Quetzal,1964,12494.83203,4.966016364,1.528060794,,2516.06743,
GTM,Guatemala,Quetzal,1965,12930.75977,5.06799988,1.562251806,,2551.452264,
GTM,Guatemala,Quetzal,1966,13662.0166,5.171731065,1.600668073,,2641.671894,
GTM,Guatemala,Quetzal,1967,14182.16406,5.27793455,1.640131712,,2687.067057,
GTM,Guatemala,Quetzal,1968,15264.35449,5.38758296,1.680304289,,2833.247229,
GTM,Guatemala,Quetzal,1969,16167.69434,5.501089787,1.721670151,,2938.998447,
GTM,Guatemala,Quetzal,1970,17158.30664,5.621792,1.763962269,,3052.106275,
GTM,Guatemala,Quetzal,1971,17982.54102,5.78048,1.846557736,,3110.907921,
GTM,Guatemala,Quetzal,1972,19360.91211,5.941567,1.931916714,,3258.553191,
GTM,Guatemala,Quetzal,1973,20571.5918,6.10453,2.019963026,,3369.889541,
GTM,Guatemala,Quetzal,1974,21569.75781,6.268707,2.110201836,,3440.862336,
GTM,Guatemala,Quetzal,1975,22245.11719,6.433728,2.203317165,,3457.578124,
GTM,Guatemala,Quetzal,1976,23362.52344,6.599214,2.283137083,,3540.197884,
GTM,Guatemala,Quetzal,1977,25301.22656,6.765516,2.364021301,,3739.73346,
GTM,Guatemala,Quetzal,1978,26490.33203,6.933906,2.447230577,,3820.405415,
GTM,Guatemala,Quetzal,1979,28093.54492,7.106145,2.534253836,,3953.415659,
GTM,Guatemala,Quetzal,1980,29462.19922,7.283459,2.624479055,,4045.083417,
GTM,Guatemala,Quetzal,1981,30486.05078,7.466488,2.720487118,,4083.050931,
GTM,Guatemala,Quetzal,1982,30023.02734,7.654819,2.6661098,,3922.108066,
GTM,Guatemala,Quetzal,1983,30019.35742,7.847472,2.61447835,,3825.353874,
GTM,Guatemala,Quetzal,1984,30559.74219,8.042897,2.70559907,,3799.593876,
GTM,Guatemala,Quetzal,1985,29751.17383,8.24006,2.694772005,,3610.553058,
GTM,Guatemala,Quetzal,1986,31247.66992,8.438604,2.683832169,,3702.943037,
GTM,Guatemala,Quetzal,1987,32332.53516,8.639108,2.78514266,,3742.577956,
GTM,Guatemala,Quetzal,1988,32522.6543,8.842575,2.899124146,,3677.96194,
GTM,Guatemala,Quetzal,1989,35209.51563,9.050465,3.054870605,,3890.354322,
GTM,Guatemala,Quetzal,1990,37128.17969,9.263813,3.119109154,,4007.872319,
GTM,Guatemala,Quetzal,1991,39627.22656,9.48327,3.193340302,,4178.645822,
GTM,Guatemala,Quetzal,1992,41199.14844,9.708544,3.26405549,,4243.597025,
GTM,Guatemala,Quetzal,1993,43817.11719,9.938692,3.330937862,,4408.740827,
GTM,Guatemala,Quetzal,1994,45848.03516,10.172297,3.402975321,,4507.14673,
GTM,Guatemala,Quetzal,1995,49028.50781,10.408489,3.482283592,,4710.434705,
GTM,Guatemala,Quetzal,1996,50377.50391,10.646674,3.554471493,,4731.759788,
GTM,Guatemala,Quetzal,1997,53251.5625,10.887634,3.64000845,,4891.013282,
GTM,Guatemala,Quetzal,1998,56470.44141,11.133501,3.734289408,,5072.118951,
GTM,Guatemala,Quetzal,1999,59619.76563,11.387203,3.82929635,,5235.681285,
GTM,Guatemala,Quetzal,2000,62940.51563,11.650743,3.947140694,,5402.274827,
GTM,Guatemala,Quetzal,2001,66771.5625,11.924946,4.079062462,,5599.317808,
GTM,Guatemala,Quetzal,2002,69379.6875,12.208848,4.198954105,,5682.738249,
GTM,Guatemala,Quetzal,2003,72009.00781,12.500478,4.319598675,,5760.500343,
GTM,Guatemala,Quetzal,2004,75075.64844,12.796925,4.437598705,,5866.694416,
GTM,Guatemala,Quetzal,2005,78829.39063,13.096028,4.547361374,,6019.335834,
GTM,Guatemala,Quetzal,2006,83518.73438,13.397021,4.67078495,,6234.127302,
GTM,Guatemala,Quetzal,2007,89424.91406,13.700327,4.806106091,,6527.210194,
GTM,Guatemala,Quetzal,2008,93810.57031,14.006428,4.945485115,,6697.67983,
GTM,Guatemala,Quetzal,2009,96341.39844,14.316263,5.075233936,,6729.507445,
GTM,Guatemala,Quetzal,2010,101553.3047,14.630417,5.213250637,,6941.244716,
GTM,Guatemala,Quetzal,2011,109297.8281,14.948801,5.39159584,,7311.477897,
GTM,Guatemala,Quetzal,2012,117405.9219,15.270771,6.02334404,,7688.277291,
GTM,Guatemala,Quetzal,2013,117738.3516,15.595816,5.747511387,,7549.355006,
GTM,Guatemala,Quetzal,2014,119963.3125,15.923236,6.001231194,,7533.852572,
GTM,Guatemala,Quetzal,2015,125760.625,16.252429,6.173264027,,7737.958738,
GTM,Guatemala,Quetzal,2016,126029.8594,16.583076,6.416041374,,7599.908449,
GTM,Guatemala,Quetzal,2017,126997.0156,16.91497,6.656779766,,7507.965761,
GTM,Guatemala,Quetzal,2018,131288.0156,17.247849,6.885920048,,7611.84862,
GTM,Guatemala,Quetzal,2019,136605.0156,17.581472,7.093373299,,7769.828124,
GUY,Guyana,Guyana Dollar,1950,,,,,,
GUY,Guyana,Guyana Dollar,1951,,,,,,
GUY,Guyana,Guyana Dollar,1952,,,,,,
GUY,Guyana,Guyana Dollar,1953,,,,,,
GUY,Guyana,Guyana Dollar,1954,,,,,,
GUY,Guyana,Guyana Dollar,1955,,,,,,
GUY,Guyana,Guyana Dollar,1956,,,,,,
GUY,Guyana,Guyana Dollar,1957,,,,,,
GUY,Guyana,Guyana Dollar,1958,,,,,,
GUY,Guyana,Guyana Dollar,1959,,,,,,
GUY,Guyana,Guyana Dollar,1960,,,,,,
GUY,Guyana,Guyana Dollar,1961,,,,,,
GUY,Guyana,Guyana Dollar,1962,,,,,,
GUY,Guyana,Guyana Dollar,1963,,,,,,
GUY,Guyana,Guyana Dollar,1964,,,,,,
GUY,Guyana,Guyana Dollar,1965,,,,,,
GUY,Guyana,Guyana Dollar,1966,,,,,,
GUY,Guyana,Guyana Dollar,1967,,,,,,
GUY,Guyana,Guyana Dollar,1968,,,,,,
GUY,Guyana,Guyana Dollar,1969,,,,,,
GUY,Guyana,Guyana Dollar,1970,2696.567627,0.704934,,,3825.276731,
GUY,Guyana,Guyana Dollar,1971,2754.648926,0.713684,,,3859.759958,
GUY,Guyana,Guyana Dollar,1972,2723.435059,0.721948,,,3772.342411,
GUY,Guyana,Guyana Dollar,1973,2835.177246,0.729916,,,3884.251402,
GUY,Guyana,Guyana Dollar,1974,3021.687744,0.737847,,,4095.276858,
GUY,Guyana,Guyana Dollar,1975,3408.87207,0.745841,,,4570.507749,
GUY,Guyana,Guyana Dollar,1976,3561.164063,0.754101,,,4722.396686,
GUY,Guyana,Guyana Dollar,1977,3393.721191,0.762424,,,4451.225553,
GUY,Guyana,Guyana Dollar,1978,3263.353027,0.770125,,,4237.432919,
GUY,Guyana,Guyana Dollar,1979,3281.304688,0.776254,,,4227.101809,
GUY,Guyana,Guyana Dollar,1980,3357.943604,0.780153,0.231276721,,4304.211615,
GUY,Guyana,Guyana Dollar,1981,3417.486328,0.781732,0.233918384,,4371.685345,
GUY,Guyana,Guyana Dollar,1982,2927.009766,0.781246,0.235746875,,3746.591683,
GUY,Guyana,Guyana Dollar,1983,2737.911865,0.778948,0.236501187,,3514.884004,
GUY,Guyana,Guyana Dollar,1984,2602.179199,0.775219,0.237229973,,3356.70204,
GUY,Guyana,Guyana Dollar,1985,2510.755127,0.770435,0.237713933,,3258.879889,
GUY,Guyana,Guyana Dollar,1986,2495.219482,0.764446,0.237503245,,3264.088611,
GUY,Guyana,Guyana Dollar,1987,2559.696289,0.757448,0.237474144,,3379.368998,
GUY,Guyana,Guyana Dollar,1988,2409.896973,0.750639,0.238087058,,3210.460652,
GUY,Guyana,Guyana Dollar,1989,2293.334961,0.745585,0.239213198,,3075.886668,
GUY,Guyana,Guyana Dollar,1990,2320.958008,0.743309,0.241203815,,3122.467248,
GUY,Guyana,Guyana Dollar,1991,2350.48999,0.744474,0.244306952,,3157.249266,
GUY,Guyana,Guyana Dollar,1992,2560.262939,0.748602,0.248401806,,3420.058908,
GUY,Guyana,Guyana Dollar,1993,2778.905762,0.754144,0.248474553,,3684.847671,
GUY,Guyana,Guyana Dollar,1994,2884.143066,0.758896,0.248262897,,3800.445734,
GUY,Guyana,Guyana Dollar,1995,3000.723633,0.761291,0.247263417,,3941.624994,
GUY,Guyana,Guyana Dollar,1996,3199.020752,0.760795,0.245320529,,4204.839348,
GUY,Guyana,Guyana Dollar,1997,3404.794922,0.75797,0.242634416,,4491.991665,
GUY,Guyana,Guyana Dollar,1998,3298.843994,0.753778,0.24153237,,4376.413207,
GUY,Guyana,Guyana Dollar,1999,3371.990479,0.749674,0.240455881,,4497.942411,
GUY,Guyana,Guyana Dollar,2000,3500.221436,0.746715,0.239744395,,4687.493135,
GUY,Guyana,Guyana Dollar,2001,3828.634033,0.745206,0.239497036,,5137.685463,
GUY,Guyana,Guyana Dollar,2002,4006.780273,0.744789,0.239600003,,5379.752216,
GUY,Guyana,Guyana Dollar,2003,4415.214844,0.745143,0.239950985,,5925.325533,
GUY,Guyana,Guyana Dollar,2004,5013.973633,0.745737,0.240379557,,6723.514635,
GUY,Guyana,Guyana Dollar,2005,5557.102539,0.746163,0.240754306,,7447.571829,
GUY,Guyana,Guyana Dollar,2006,5928.051758,0.746343,0.241049871,,7942.798094,
GUY,Guyana,Guyana Dollar,2007,6353.610352,0.746474,0.2413297,,8511.495848,
GUY,Guyana,Guyana Dollar,2008,6847.983398,0.746817,0.241678238,,9169.560144,
GUY,Guyana,Guyana Dollar,2009,6535.703125,0.747718,0.242207736,,8740.866376,
GUY,Guyana,Guyana Dollar,2010,6784.826172,0.749436,0.243002713,,9053.242935,
GUY,Guyana,Guyana Dollar,2011,7339.427734,0.752028,0.244082451,,9759.51392,
GUY,Guyana,Guyana Dollar,2012,7771.5,0.755399,0.245416939,,10287.94055,
GUY,Guyana,Guyana Dollar,2013,7874.387695,0.759285,0.246921033,,10370.79317,
GUY,Guyana,Guyana Dollar,2014,7914.797852,0.76338,0.248495638,,10368.09695,
GUY,Guyana,Guyana Dollar,2015,8552.349609,0.767432,0.25005883,,11144.11389,
GUY,Guyana,Guyana Dollar,2016,8603.742188,0.771368,0.251586795,,11153.87492,
GUY,Guyana,Guyana Dollar,2017,9448.242188,0.775222,0.253090471,,12187.78903,
GUY,Guyana,Guyana Dollar,2018,9676.12207,0.779006,0.254573762,,12421.11366,
GUY,Guyana,Guyana Dollar,2019,10184.11523,0.782766,0.257115543,,13010.42103,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1950,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1951,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1952,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1953,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1954,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1955,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1956,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1957,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1958,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1959,,,,,,
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1960,17952.5918,2.989794282,1.107837558,2723.59092,6004.624435,5.949893525
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1961,18798.41992,3.080014206,1.150487661,2703.403096,6103.35494,6.044057323
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1962,20751.625,3.213302257,1.209893942,2683.364908,6458.037041,6.391827893
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1963,23415.10938,3.325785338,1.262202621,2663.475247,7040.475256,6.964957138
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1964,25520.32813,3.407158085,1.303284526,2643.733013,7490.20958,7.406779587
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1965,29041.32813,3.49786384,1.348451495,2624.137112,8302.589654,8.207192527
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1966,30369.10156,3.528974174,1.371008754,2604.686461,8605.645738,8.504254794
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1967,31354.89063,3.619291217,1.416931272,2585.379981,8663.268234,8.55917928
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1968,33060.21484,3.696969702,1.458408594,2566.216605,8942.517117,8.833506762
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1969,36716.82422,3.756468002,1.493124962,2547.195272,9774.294417,9.653987105
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1970,40329.99219,3.848924,1.54139626,2528.314929,10478.25111,10.34862543
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1971,43313.24609,3.913599,1.571017623,2527.05056,11067.36947,10.91002498
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1972,47686.96484,3.974197,1.620712638,2525.406785,11999.14469,11.65097633
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1973,53285.84375,4.037794,1.656960368,2523.827246,13196.77124,12.74207337
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1974,54015.24219,4.11399,1.701600909,2522.549194,13129.64839,12.58400767
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1975,55079.125,4.208955,1.790215373,2521.677236,13086.17578,12.2009108
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1976,62947.64453,4.326336,1.861061692,2518.052231,14549.8742,13.43241125
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1977,70586.00781,4.462402,1.965161681,2507.499225,15817.94016,14.32450176
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1978,77768.60938,4.607029,2.072148561,2497.362159,16880.42541,15.02802531
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1979,86161.9375,4.745879,2.102538109,2488.410905,18155.10625,16.46832709
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1980,94854.01563,4.868742,2.253946066,2477.289019,19482.24318,16.98773682
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1981,101649.7188,4.971687,2.420594692,2466.156309,20445.71969,17.02799467
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1982,103784.3125,5.05804,2.42148447,2441.659912,20518.68164,17.5535456
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1983,109119.1563,5.133709,2.439241648,2410.825048,21255.42299,18.55583396
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1984,118442.2656,5.207839,2.517076731,2381.846284,22743.07359,19.75588644
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1985,115225.3906,5.287022,2.557643175,2356.082785,21794.00627,19.12131202
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1986,131319.9688,5.373447,2.633094788,2360.248654,24438.68318,21.13034164
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1987,153050.6406,5.464705,2.694984913,2324.306286,28007.11852,24.4334873
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1988,159192.2656,5.557391,2.741996527,2372.438737,28645.14403,24.47146991
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1989,170707.2813,5.646273,2.743146181,2314.031277,30233.62159,26.89266671
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1990,187216.1406,5.727938,2.730759859,2278.521849,32684.73587,30.08891867
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1991,198857.4375,5.800037,2.773061037,2309.90456,34285.54637,31.04476479
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1992,216399.2344,5.864739,2.760169983,2224.171365,36898.35718,35.24939328
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1993,231833.8125,5.928334,2.789223433,2287.959306,39106.06462,36.32830845
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1994,240785.3281,5.999617,2.845303774,2291.928358,40133.44987,36.92328583
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1995,247398.0938,6.084227,2.849564314,2254.849753,40662.20636,38.50350601
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1996,261864.1406,6.185585,2.969178915,2304.267736,42334.57961,38.27425305
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1997,271273.3438,6.299921,3.107355595,2257.813181,43059.80088,38.66590337
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1998,255260.9063,6.416992,3.108067274,2259.15271,39778.90362,36.35367395
HKG,"China, Hong Kong SAR",Hong Kong Dollar,1999,261230.2031,6.522466,3.114255667,2301.925696,40050.83401,36.43995431
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2000,291981.5938,6.606327,3.202621698,2330.667076,44197.26632,39.11736496
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2001,312554.5,6.664772,3.283005714,2326.357789,46896.50299,40.92395593
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2002,329354.2188,6.701775,3.268836737,2343.430793,49144.32651,42.99499159
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2003,339239.2188,6.724677,3.237178087,2330.89876,50446.91645,44.9589388
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2004,388952.1875,6.744566,3.303688288,2354.375078,57668.97195,50.00592932
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2005,412058.4063,6.769574,3.362809658,2346.386085,60869.17822,52.22242298
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2006,380625.5313,6.80208,3.414788246,2315.494959,55957.22651,48.13825005
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2007,402496,6.840015,3.487901688,2327.780056,58844.3154,49.57416303
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2008,394250.4063,6.881863,3.533772469,2277.022799,57288.32531,48.99662745
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2009,353795.625,6.924642,3.500638485,2251.998781,51092.26224,44.87836683
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2010,385726.3125,6.966331,3.493873358,2302.080019,55370.08111,47.95696504
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2011,416924.6875,7.00659,3.583221674,2256.894477,59504.65026,51.55522443
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2012,436557.2188,7.046848,3.650610447,2233.459146,61950.70744,53.54237961
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2013,486062.7188,7.088778,3.719259024,2225.535761,68567.91379,58.72206362
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2014,425167.9688,7.13467,3.743985176,2175.43043,59591.81978,52.20128798
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2015,370713.4063,7.185996,3.777157545,2185.513768,51588.31236,44.90757931
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2016,366735.9688,7.243542,3.781842232,2176.568136,50629.37011,44.55309025
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2017,364783.25,7.306322,3.827965736,2147.574362,49927.07001,44.37298407
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2018,409711.0313,7.37173,3.873706579,2147.574362,55578.68116,49.24960203
HKG,"China, Hong Kong SAR",Hong Kong Dollar,2019,407575.75,7.436154,3.863810301,2147.574362,54810.02007,49.11841337
HND,Honduras,Lempira,1950,3294.81543,1.408626196,,,2339.027514,
HND,Honduras,Lempira,1951,3397.691162,1.450688673,,,2342.1229,
HND,Honduras,Lempira,1952,3413.666016,1.493260974,,,2286.047835,
HND,Honduras,Lempira,1953,3663.949951,1.537312304,,,2383.347835,
HND,Honduras,Lempira,1954,3409.127441,1.585276351,,,2150.494101,
HND,Honduras,Lempira,1955,3471.477783,1.635719134,,,2122.294538,
HND,Honduras,Lempira,1956,3927.696045,1.6876813,,,2327.273547,
HND,Honduras,Lempira,1957,4013.651611,1.742165605,,,2303.828981,
HND,Honduras,Lempira,1958,4186.319824,1.799578407,,,2326.278093,
HND,Honduras,Lempira,1959,4329.306152,1.858604205,,,2329.331947,
HND,Honduras,Lempira,1960,4307.387207,1.920526005,,,2242.816393,
HND,Honduras,Lempira,1961,4490.968262,1.986509974,,,2260.732803,
HND,Honduras,Lempira,1962,4720.314453,2.056839647,,,2294.935563,
HND,Honduras,Lempira,1963,4829.773926,2.131399711,,,2266.010407,
HND,Honduras,Lempira,1964,5142.078125,2.21029058,,,2326.426295,
HND,Honduras,Lempira,1965,5553.889648,2.292026423,,,2423.135088,
HND,Honduras,Lempira,1966,5759.751465,2.375164574,,,2424.990474,
HND,Honduras,Lempira,1967,5995.962891,2.460821815,,,2436.569302,
HND,Honduras,Lempira,1968,6428.12207,2.549803118,,,2521.026829,
HND,Honduras,Lempira,1969,6453.904297,2.642511321,,,2442.337426,
HND,Honduras,Lempira,1970,6634.46875,2.716654,0.763342559,,2442.147123,
HND,Honduras,Lempira,1971,6774.306641,2.798123,0.78623426,,2421.018176,
HND,Honduras,Lempira,1972,7197.020508,2.882113,0.809834301,,2497.133356,
HND,Honduras,Lempira,1973,7755.941895,2.968989,0.834245265,,2612.317491,
HND,Honduras,Lempira,1974,7562.484375,3.059239,0.859604239,,2472.014895,
HND,Honduras,Lempira,1975,7802.557129,3.153253,0.886020958,,2474.446906,
HND,Honduras,Lempira,1976,8893.661133,3.251145,0.91352725,,2735.547363,
HND,Honduras,Lempira,1977,9938.474609,3.352825,0.942097962,,2964.20917,
HND,Honduras,Lempira,1978,10694.89648,3.458095,0.971677363,,3092.713323,
HND,Honduras,Lempira,1979,11007.03613,3.566654,1.002180934,,3086.095856,
HND,Honduras,Lempira,1980,11269.70801,3.678279,1.03354609,,3063.853506,
HND,Honduras,Lempira,1981,11560.35059,3.792919,1.068660975,,3047.877002,
HND,Honduras,Lempira,1982,11683.55371,3.91064,1.105041862,,2987.632129,
HND,Honduras,Lempira,1983,11540.59473,4.031325,1.142544389,,2862.729929,
HND,Honduras,Lempira,1984,12125.48242,4.15486,1.180981755,,2918.385317,
HND,Honduras,Lempira,1985,12207.55859,4.281161,1.222153425,,2851.459824,
HND,Honduras,Lempira,1986,13067.50391,4.410269,1.264278531,,2962.972079,
HND,Honduras,Lempira,1987,13770.84766,4.542214,1.307470918,,3031.747879,
HND,Honduras,Lempira,1988,14807.97168,4.677024,1.353999972,,3166.109834,
HND,Honduras,Lempira,1989,15246.45801,4.814702,1.394299984,,3166.646245,
HND,Honduras,Lempira,1990,16123.03809,4.955303,1.443709493,,3253.693687,
HND,Honduras,Lempira,1991,16914.6582,5.098591,1.494400024,,3317.516192,
HND,Honduras,Lempira,1992,17454.87695,5.244678,1.674700141,,3328.112222,
HND,Honduras,Lempira,1993,18877.15039,5.394412,1.717325091,,3499.389811,
HND,Honduras,Lempira,1994,19334.86328,5.54896,1.761190057,,3484.412084,
HND,Honduras,Lempira,1995,21491.69141,5.709014,1.806500077,,3764.518954,
HND,Honduras,Lempira,1996,20531.00977,5.874809,1.985000014,,3494.753578,
HND,Honduras,Lempira,1997,21341.29883,6.045699,2.088500023,,3529.996917,
HND,Honduras,Lempira,1998,22014.79688,6.220406,2.134900093,,3539.125401,
HND,Honduras,Lempira,1999,21669.37305,6.397151,2.299000025,,3387.347438,
HND,Honduras,Lempira,2000,23283.9043,6.574509,2.295651913,,3541.542692,
HND,Honduras,Lempira,2001,23661.18359,6.751912,2.288700104,,3504.367887,
HND,Honduras,Lempira,2002,24752.41797,6.929265,2.351099968,,3572.15635,
HND,Honduras,Lempira,2003,25962.18359,7.106319,2.426100016,,3653.394055,
HND,Honduras,Lempira,2004,27523.45703,7.282953,2.438999891,,3779.161699,
HND,Honduras,Lempira,2005,30256.94141,7.458985,2.536200047,,4056.442185,
HND,Honduras,Lempira,2006,31283.08008,7.634298,2.586999893,,4097.702248,
HND,Honduras,Lempira,2007,33321.78516,7.808518,2.645299911,,4267.363559,
HND,Honduras,Lempira,2008,32072.95898,7.980955,2.834800005,,4018.686859,
HND,Honduras,Lempira,2009,32260.85156,8.150775,2.974699974,,3958.010319,
HND,Honduras,Lempira,2010,34200.60938,8.31747,3.106600046,,4111.900539,
HND,Honduras,Lempira,2011,36933.42969,8.480671,3.095999956,,4355.012674,
HND,Honduras,Lempira,2012,39520.07813,8.640691,3.116400003,,4573.717325,
HND,Honduras,Lempira,2013,38219.80469,8.798521,3.340699673,,4343.889694,
HND,Honduras,Lempira,2014,40919.31641,8.955589,3.314100027,,4569.137374,
HND,Honduras,Lempira,2015,45350.30078,9.112916,3.476300001,,4976.486207,
HND,Honduras,Lempira,2016,48417.55859,9.270795,3.513900042,,5222.589712,
HND,Honduras,Lempira,2017,50416.55078,9.429013,3.667299747,,5346.959515,
HND,Honduras,Lempira,2018,51387.75,9.587522,3.918799639,,5359.857323,
HND,Honduras,Lempira,2019,52902.53906,9.746117,3.833400011,,5428.063203,
HRV,Croatia,Croatian Kuna,1950,,,,,,
HRV,Croatia,Croatian Kuna,1951,,,,,,
HRV,Croatia,Croatian Kuna,1952,,,,,,
HRV,Croatia,Croatian Kuna,1953,,,,,,
HRV,Croatia,Croatian Kuna,1954,,,,,,
HRV,Croatia,Croatian Kuna,1955,,,,,,
HRV,Croatia,Croatian Kuna,1956,,,,,,
HRV,Croatia,Croatian Kuna,1957,,,,,,
HRV,Croatia,Croatian Kuna,1958,,,,,,
HRV,Croatia,Croatian Kuna,1959,,,,,,
HRV,Croatia,Croatian Kuna,1960,,,,,,
HRV,Croatia,Croatian Kuna,1961,,,,,,
HRV,Croatia,Croatian Kuna,1962,,,,,,
HRV,Croatia,Croatian Kuna,1963,,,,,,
HRV,Croatia,Croatian Kuna,1964,,,,,,
HRV,Croatia,Croatian Kuna,1965,,,,,,
HRV,Croatia,Croatian Kuna,1966,,,,,,
HRV,Croatia,Croatian Kuna,1967,,,,,,
HRV,Croatia,Croatian Kuna,1968,,,,,,
HRV,Croatia,Croatian Kuna,1969,,,,,,
HRV,Croatia,Croatian Kuna,1970,,,,,,
HRV,Croatia,Croatian Kuna,1971,,,,,,
HRV,Croatia,Croatian Kuna,1972,,,,,,
HRV,Croatia,Croatian Kuna,1973,,,,,,
HRV,Croatia,Croatian Kuna,1974,,,,,,
HRV,Croatia,Croatian Kuna,1975,,,,,,
HRV,Croatia,Croatian Kuna,1976,,,,,,
HRV,Croatia,Croatian Kuna,1977,,,,,,
HRV,Croatia,Croatian Kuna,1978,,,,,,
HRV,Croatia,Croatian Kuna,1979,,,,,,
HRV,Croatia,Croatian Kuna,1980,,,,,,
HRV,Croatia,Croatian Kuna,1981,,,,,,
HRV,Croatia,Croatian Kuna,1982,,,,,,
HRV,Croatia,Croatian Kuna,1983,,,,,,
HRV,Croatia,Croatian Kuna,1984,,,,,,
HRV,Croatia,Croatian Kuna,1985,,,,,,
HRV,Croatia,Croatian Kuna,1986,,,,,,
HRV,Croatia,Croatian Kuna,1987,,,,,,
HRV,Croatia,Croatian Kuna,1988,,,,,,
HRV,Croatia,Croatian Kuna,1989,,,,,,
HRV,Croatia,Croatian Kuna,1990,65532.15234,4.776374,2.178132296,,13720.06303,
HRV,Croatia,Croatian Kuna,1991,51880.95313,4.760003,2.019849539,,10899.35303,
HRV,Croatia,Croatian Kuna,1992,45309.37109,4.732862,1.811520934,,9573.355633,
HRV,Croatia,Croatian Kuna,1993,42015.17578,4.697538,1.756228209,,8944.08428,
HRV,Croatia,Croatian Kuna,1994,45113.45313,4.657803,1.683804154,,9685.564875,
HRV,Croatia,Croatian Kuna,1995,47557.91406,4.616766,1.660306573,1923.686795,10301.13158,14.89018682
HRV,Croatia,Croatian Kuna,1996,49119.55469,4.574888,1.667647481,1923.684311,10736.77753,15.31145161
HRV,Croatia,Croatian Kuna,1997,53162.98828,4.532401,1.662696719,1923.74613,11729.54209,16.62067225
HRV,Croatia,Croatian Kuna,1998,54498.95703,4.491907,1.64488399,1923.679573,12132.69933,17.22345141
HRV,Croatia,Croatian Kuna,1999,55548.44141,4.456437,1.639567971,1923.651659,12464.76533,17.61229782
HRV,Croatia,Croatian Kuna,2000,59457.61328,4.428075,1.670290828,1922.088536,13427.41785,18.52004285
HRV,Croatia,Croatian Kuna,2001,62203.13281,4.408075,1.688919067,1923.379639,14111.17842,19.14866076
HRV,Croatia,Croatian Kuna,2002,66871.96875,4.395799,1.696880579,1923.653254,15212.69939,20.48641842
HRV,Croatia,Croatian Kuna,2003,71193.3125,4.388895,1.736275673,1924.734507,16221.23849,21.30343755
HRV,Croatia,Croatian Kuna,2004,73213.44531,4.383882,1.747800589,1926.561131,16700.59671,21.74283495
HRV,Croatia,Croatian Kuna,2005,79473.25,4.378058,1.761981964,1926.50484,18152.62612,23.41258734
HRV,Croatia,Croatian Kuna,2006,86991.07813,4.370777,1.814037085,1928.644495,19902.8864,24.86430761
HRV,Croatia,Croatian Kuna,2007,94002.21094,4.362426,1.86793983,1930.661395,21548.15026,26.06568083
HRV,Croatia,Croatian Kuna,2008,99729.66406,4.352636,1.904367328,1932.205361,22912.47512,27.10318637
HRV,Croatia,Croatian Kuna,2009,94669.57813,4.341264,1.887152553,1928.894738,21806.91571,26.00727827
HRV,Croatia,Croatian Kuna,2010,93659.13281,4.328165,1.814759493,1942.988153,21639.45524,26.56200798
HRV,Croatia,Croatian Kuna,2011,96750.96094,4.313099,1.744259,1940.26442,22431.88968,28.58797508
HRV,Croatia,Croatian Kuna,2012,96832.24219,4.295878,1.6800102,1923.784679,22540.73374,29.960676
HRV,Croatia,Croatian Kuna,2013,92100.04688,4.276598,1.633989096,1909.472621,21535.8205,29.51870233
HRV,Croatia,Croatian Kuna,2014,91397.875,4.255512,1.676635146,1891.615185,21477.52726,28.81805999
HRV,Croatia,Croatian Kuna,2015,95440.57031,4.232874,1.699733138,1827.650995,22547.4631,30.72267432
HRV,Croatia,Croatian Kuna,2016,98176.5625,4.208602,1.709324241,1834.909737,23327.59489,31.30175335
HRV,Croatia,Croatian Kuna,2017,106076,4.182857,1.754166245,1823.767598,25359.70032,33.15712674
HRV,Croatia,Croatian Kuna,2018,104344.6328,4.156405,1.791939855,1810.869578,25104.53933,32.15581441
HRV,Croatia,Croatian Kuna,2019,107392.0391,4.130304,1.817624331,1831.32341,26001.00116,32.26286374
HTI,Haiti,Gourde,1950,,,,,,
HTI,Haiti,Gourde,1951,,,,,,
HTI,Haiti,Gourde,1952,,,,,,
HTI,Haiti,Gourde,1953,,,,,,
HTI,Haiti,Gourde,1954,,,,,,
HTI,Haiti,Gourde,1955,,,,,,
HTI,Haiti,Gourde,1956,,,,,,
HTI,Haiti,Gourde,1957,,,,,,
HTI,Haiti,Gourde,1958,,,,,,
HTI,Haiti,Gourde,1959,,,,,,
HTI,Haiti,Gourde,1960,5631.78418,3.807085802,,,1479.290059,
HTI,Haiti,Gourde,1961,5470.991699,3.88362307,,,1408.733958,
HTI,Haiti,Gourde,1962,5792.550781,3.962459099,,,1461.857558,
HTI,Haiti,Gourde,1963,5755.133301,4.045322746,,,1422.66357,
HTI,Haiti,Gourde,1964,5729.016602,4.129918689,,,1387.198401,
HTI,Haiti,Gourde,1965,5784.79541,4.216285477,,,1372.01227,
HTI,Haiti,Gourde,1966,5810.972656,4.30426351,,,1350.050396,
HTI,Haiti,Gourde,1967,5688.209473,4.394274626,,,1294.459258,
HTI,Haiti,Gourde,1968,5844.740723,4.486168555,,,1302.835739,
HTI,Haiti,Gourde,1969,6075.193848,4.579984092,1.916700006,,1326.466146,
HTI,Haiti,Gourde,1970,6348.690918,4.67623,1.928600073,,1357.651552,
HTI,Haiti,Gourde,1971,6569.229004,4.757182,1.940199852,,1380.907647,
HTI,Haiti,Gourde,1972,6725.858398,4.837332,1.951900005,,1390.406612,
HTI,Haiti,Gourde,1973,7140.733398,4.918625,1.96359992,,1451.774306,
HTI,Haiti,Gourde,1974,7801.953125,5.00371,1.975399971,,1559.233674,
HTI,Haiti,Gourde,1975,7926.998047,5.094577,1.987300038,,1555.967855,
HTI,Haiti,Gourde,1976,8985.959961,5.191632,1.88349998,,1730.854568,
HTI,Haiti,Gourde,1977,9265.931641,5.294619,1.894400001,,1750.065801,
HTI,Haiti,Gourde,1978,9645.295898,5.404019,1.904199958,,1784.837525,
HTI,Haiti,Gourde,1979,10323.49219,5.520187,1.913699985,,1870.134506,
HTI,Haiti,Gourde,1980,11030.35645,5.643173,1.953600049,,1954.637302,
HTI,Haiti,Gourde,1981,10636.40723,5.773366,1.984899998,,1842.323392,
HTI,Haiti,Gourde,1982,10046.88965,5.910227,1.869500041,,1699.916035,
HTI,Haiti,Gourde,1983,10262.3125,6.051622,1.877900004,,1695.795359,
HTI,Haiti,Gourde,1984,10429.67676,6.194687,1.94185257,,1683.648707,
HTI,Haiti,Gourde,1985,10259.72363,6.337273,2.006556988,,1618.949291,
HTI,Haiti,Gourde,1986,10432.89258,6.478541,2.07174015,,1610.37687,
HTI,Haiti,Gourde,1987,10732.32617,6.618744,2.137471676,,1621.504952,
HTI,Haiti,Gourde,1988,10910.29004,6.758223,2.203852177,,1614.372601,
HTI,Haiti,Gourde,1989,10249.30664,6.897755,2.271131039,,1485.890212,
HTI,Haiti,Gourde,1990,10493.99414,7.037917,2.33949995,,1491.065345,
HTI,Haiti,Gourde,1991,10386.31641,7.178607,2.400870085,,1446.842878,
HTI,Haiti,Gourde,1992,10238.64648,7.319493,2.462878227,,1398.819082,
HTI,Haiti,Gourde,1993,10052.02637,7.460689,2.525564432,,1347.332179,
HTI,Haiti,Gourde,1994,8724.739258,7.60232,2.588973522,,1147.641675,
HTI,Haiti,Gourde,1995,11378.25195,7.744503,2.653147697,,1469.203634,
HTI,Haiti,Gourde,1996,13136.08789,7.887304,2.718113184,,1665.472497,
HTI,Haiti,Gourde,1997,13722.2168,8.030726,2.783875227,,1708.714355,
HTI,Haiti,Gourde,1998,13699.00586,8.17468,2.850405931,,1675.784968,
HTI,Haiti,Gourde,1999,15408.72949,8.319057,2.917670965,,1852.220689,
HTI,Haiti,Gourde,2000,18415.27539,8.463806,2.985654593,,2175.767662,
HTI,Haiti,Gourde,2001,17882.72852,8.608819,3.054320574,,2077.256883,
HTI,Haiti,Gourde,2002,17793.60352,8.75415,3.123690367,,2032.590659,
HTI,Haiti,Gourde,2003,18162.84961,8.900104,3.193874598,,2040.745772,
HTI,Haiti,Gourde,2004,17270.39453,9.047077,3.265020609,,1908.947446,
HTI,Haiti,Gourde,2005,17456.19336,9.195288,3.337213516,,1898.384625,
HTI,Haiti,Gourde,2006,17258.64258,9.344785,3.410479069,,1846.874228,
HTI,Haiti,Gourde,2007,18934.37305,9.495328,3.484736204,,1994.072564,
HTI,Haiti,Gourde,2008,17805.2832,9.64658,3.559868097,,1845.761213,
HTI,Haiti,Gourde,2009,18411.64648,9.798046,3.635694265,,1879.114109,
HTI,Haiti,Gourde,2010,18175.68359,9.949322,3.712065935,,1826.82635,
HTI,Haiti,Gourde,2011,18517.78516,10.10032,3.788949013,,1833.385988,
HTI,Haiti,Gourde,2012,18732.80664,10.25093,3.866299868,,1827.425086,
HTI,Haiti,Gourde,2013,18899.73633,10.400675,3.960106134,,1817.164398,
HTI,Haiti,Gourde,2014,19568.14063,10.549009,4.058778286,,1854.974304,
HTI,Haiti,Gourde,2015,20461.53711,10.695542,4.154516697,,1913.090249,
HTI,Haiti,Gourde,2016,19794.59766,10.83997,4.250758171,,1826.074949,
HTI,Haiti,Gourde,2017,18162.32227,10.982366,4.350202084,,1653.771352,
HTI,Haiti,Gourde,2018,17576.51172,11.123178,4.450440407,,1580.169959,
HTI,Haiti,Gourde,2019,17503.06055,11.263077,4.534677505,,1554.02121,
HUN,Hungary,Forint,1950,,,,,,
HUN,Hungary,Forint,1951,,,,,,
HUN,Hungary,Forint,1952,,,,,,
HUN,Hungary,Forint,1953,,,,,,
HUN,Hungary,Forint,1954,,,,,,
HUN,Hungary,Forint,1955,,,,,,
HUN,Hungary,Forint,1956,,,,,,
HUN,Hungary,Forint,1957,,,,,,
HUN,Hungary,Forint,1958,,,,,,
HUN,Hungary,Forint,1959,,,,,,
HUN,Hungary,Forint,1960,,,,,,
HUN,Hungary,Forint,1961,,,,,,
HUN,Hungary,Forint,1962,,,,,,
HUN,Hungary,Forint,1963,,,,,,
HUN,Hungary,Forint,1964,,,,,,
HUN,Hungary,Forint,1965,,,,,,
HUN,Hungary,Forint,1966,,,,,,
HUN,Hungary,Forint,1967,,,,,,
HUN,Hungary,Forint,1968,,,,,,
HUN,Hungary,Forint,1969,,,,,,
HUN,Hungary,Forint,1970,61977.79297,10.366105,5.298665047,,5978.889175,
HUN,Hungary,Forint,1971,66306.17969,10.398169,5.313851357,,6376.716871,
HUN,Hungary,Forint,1972,68024.20313,10.426086,5.326385975,,6524.423751,
HUN,Hungary,Forint,1973,71018.67969,10.453655,5.337548733,,6793.669744,
HUN,Hungary,Forint,1974,74644.67188,10.486183,5.34442234,,7118.383484,
HUN,Hungary,Forint,1975,78006.00781,10.52678,5.347551346,,7410.24395,
HUN,Hungary,Forint,1976,85517.50781,10.577951,5.357935429,,8084.505951,
HUN,Hungary,Forint,1977,95981.35156,10.636562,5.376567841,,9023.719465,
HUN,Hungary,Forint,1978,107870.5859,10.693323,5.400451183,,10087.65806,
HUN,Hungary,Forint,1979,116337.4844,10.735502,5.422688961,,10836.70651,
HUN,Hungary,Forint,1980,126325.125,10.754286,5.438164234,2130.576313,11746.49112,10.90285718
HUN,Hungary,Forint,1981,128033.3125,10.746481,5.405742168,2129.60522,11913.97561,11.12163278
HUN,Hungary,Forint,1982,128910.0391,10.715847,5.365829945,2039.293645,12029.85066,11.78067214
HUN,Hungary,Forint,1983,127264.8828,10.669206,5.322946548,2019.8718,11928.2431,11.83675534
HUN,Hungary,Forint,1984,128016.7422,10.616744,5.286682129,1949.953161,12058.00405,12.41822124
HUN,Hungary,Forint,1985,127370.7578,10.566323,5.260838509,1923.733671,12054.40699,12.58548092
HUN,Hungary,Forint,1986,133639.1563,10.519291,5.251490116,1914.993842,12704.19806,13.28873959
HUN,Hungary,Forint,1987,142497.4688,10.474548,5.20218277,1957.721899,13604.164,13.99170193
HUN,Hungary,Forint,1988,143648.6406,10.434543,5.225184441,1951.895346,13766.64417,14.08456268
HUN,Hungary,Forint,1989,147706.3438,10.401614,5.199689388,1927.61804,14200.32928,14.73671773
HUN,Hungary,Forint,1990,147425.9063,10.377137,5.126381397,1888.774352,14206.79965,15.22589447
HUN,Hungary,Forint,1991,133741.6875,10.363049,4.844193459,1857.699401,12905.6311,14.86174751
HUN,Hungary,Forint,1992,134088.9844,10.358619,4.437951088,1815.942436,12944.6777,16.63828321
HUN,Hungary,Forint,1993,142807.5156,10.359066,4.158894062,1815.942436,13785.75207,18.90911175
HUN,Hungary,Forint,1994,149608.7188,10.357591,4.023458958,1943.155516,14444.35475,19.13593858
HUN,Hungary,Forint,1995,151671.0938,10.349302,3.951457262,1948.010977,14655.2003,19.7039878
HUN,Hungary,Forint,1996,155742.9531,10.332453,3.944169044,1945.978548,15073.18283,20.29153197
HUN,Hungary,Forint,1997,154756.7969,10.30848,3.98291111,1954.304617,15012.57187,19.88185308
HUN,Hungary,Forint,1998,155203.0156,10.279602,4.017018318,1945.061342,15098.15415,19.86383234
HUN,Hungary,Forint,1999,158094.2344,10.249416,4.096072197,1952.403257,15424.70658,19.76873617
HUN,Hungary,Forint,2000,169189.0938,10.220507,4.120501518,1932.402049,16553.88464,21.2483297
HUN,Hungary,Forint,2001,178936.125,10.193449,4.127087116,1897.764963,17554.03152,22.84609443
HUN,Hungary,Forint,2002,188578.7969,10.167283,4.121914864,1883.632297,18547.60971,24.28833336
HUN,Hungary,Forint,2003,195194.2969,10.141342,4.202680111,1856.287438,19247.38332,25.02047579
HUN,Hungary,Forint,2004,192938.7031,10.11448,4.155988216,1858.611122,19075.49405,24.97793412
HUN,Hungary,Forint,2005,213748.7969,10.085937,4.122547626,1834.053181,21192.75551,28.27001721
HUN,Hungary,Forint,2006,213627.0313,10.055653,4.149789333,1813.879671,21244.47127,28.38060713
HUN,Hungary,Forint,2007,214849.6094,10.024149,4.112921238,1787.781026,21433.2019,29.21930299
HUN,Hungary,Forint,2008,232411.3594,9.991867,4.035188198,1791.238,23260.05334,32.15438906
HUN,Hungary,Forint,2009,223814.2031,9.959439,3.951102018,1758.222505,22472.57131,32.21777655
HUN,Hungary,Forint,2010,236413.0938,9.92737,3.920938253,1766.35687,23814.27244,34.13524871
HUN,Hungary,Forint,2011,241607.9531,9.89568,3.924381971,1753.670649,24415.49778,35.10685462
HUN,Hungary,Forint,2012,238506.25,9.864358,3.963219881,1738.251805,24178.58821,34.62094414
HUN,Hungary,Forint,2013,238943.6719,9.833923,4.011578083,1733.625204,24297.89941,34.35777815
HUN,Hungary,Forint,2014,244114.2813,9.804991,4.193594456,1748.551444,24896.94088,33.29111522
HUN,Hungary,Forint,2015,247172.9063,9.777923,4.285135269,1745.947983,25278.67179,33.03733656
HUN,Hungary,Forint,2016,247402.4219,9.752975,4.446020603,1760.155066,25366.86723,31.61415265
HUN,Hungary,Forint,2017,261819.4688,9.729823,4.532870293,1747.354152,26908.96523,33.05580281
HUN,Hungary,Forint,2018,270981.6563,9.707499,4.635050297,1728.87777,27914.67259,33.81591565
HUN,Hungary,Forint,2019,283145.1563,9.684679,4.711576939,1725.227965,29236.40074,34.83343955
IDN,Indonesia,Rupiah,1950,,,,,,
IDN,Indonesia,Rupiah,1951,,,,,,
IDN,Indonesia,Rupiah,1952,,,,,,
IDN,Indonesia,Rupiah,1953,,,,,,
IDN,Indonesia,Rupiah,1954,,,,,,
IDN,Indonesia,Rupiah,1955,,,,,,
IDN,Indonesia,Rupiah,1956,,,,,,
IDN,Indonesia,Rupiah,1957,,,,,,
IDN,Indonesia,Rupiah,1958,,,,,,
IDN,Indonesia,Rupiah,1959,,,,,,
IDN,Indonesia,Rupiah,1960,131118.5,94.47303971,28.49895287,,1387.893312,
IDN,Indonesia,Rupiah,1961,144810.6875,96.58267971,29.06055069,,1499.344271,
IDN,Indonesia,Rupiah,1962,141616.4688,98.49125046,29.56937981,,1437.85837,
IDN,Indonesia,Rupiah,1963,129023,100.4434221,30.08873367,,1284.534092,
IDN,Indonesia,Rupiah,1964,123728.9297,102.4396192,30.61865425,,1207.823015,
IDN,Indonesia,Rupiah,1965,146921.875,104.4802665,31.15917778,,1406.216503,
IDN,Indonesia,Rupiah,1966,122784.2422,106.5657885,31.71034241,,1152.191936,
IDN,Indonesia,Rupiah,1967,131543.875,108.6965884,32.27217484,,1210.193226,
IDN,Indonesia,Rupiah,1968,137126.1875,110.8730835,32.84471893,,1236.785189,
IDN,Indonesia,Rupiah,1969,141323.3906,113.0956698,33.42799377,,1249.591526,
IDN,Indonesia,Rupiah,1970,151525.25,115.364743,34.02201843,1893.49521,1313.445044,2.35212676
IDN,Indonesia,Rupiah,1971,162945.2656,118.465395,34.85772324,1892.732689,1375.467204,2.469752571
IDN,Indonesia,Rupiah,1972,183048.7188,121.617506,35.61795044,1918.57464,1505.118176,2.678669105
IDN,Indonesia,Rupiah,1973,206371.75,124.81394,37.66153717,1925.898201,1653.435105,2.845239816
IDN,Indonesia,Rupiah,1974,224811.7188,128.046766,38.75919342,1920.832988,1755.700092,3.019636106
IDN,Indonesia,Rupiah,1975,236827.0938,131.309954,39.13277435,1900.501876,1803.573047,3.184362085
IDN,Indonesia,Rupiah,1976,256837.4688,134.594192,39.88511658,1862.275075,1908.235898,3.457830373
IDN,Indonesia,Rupiah,1977,280462.1563,137.897874,40.70330811,1877.682044,2033.839596,3.669631948
IDN,Indonesia,Rupiah,1978,302596.7813,141.231784,42.26562119,1981.188658,2142.554408,3.61369267
IDN,Indonesia,Rupiah,1979,323892.5313,144.612203,43.16946793,1992.020289,2239.731673,3.766435029
IDN,Indonesia,Rupiah,1980,356559.6563,148.047741,45.5106163,2005.733023,2408.409976,3.906127013
IDN,Indonesia,Rupiah,1981,387239.7813,151.542074,48.62848282,2035.18644,2555.328504,3.912776539
IDN,Indonesia,Rupiah,1982,394088.8125,155.081467,49.91667938,2013.323524,2541.172844,3.921343177
IDN,Indonesia,Rupiah,1983,423226.2813,158.635921,52.09744263,2050.59575,2667.909504,3.961650604
IDN,Indonesia,Rupiah,1984,446602.9688,162.165191,54.81812668,2056.116198,2754.000202,3.962321957
IDN,Indonesia,Rupiah,1985,452170.9688,165.639504,57.43982315,2029.462182,2729.849812,3.878900313
IDN,Indonesia,Rupiah,1986,462805.7813,169.046039,60.11017609,1887.710426,2737.749929,4.07864025
IDN,Indonesia,Rupiah,1987,480166.4688,172.389234,62.67347336,1889.942773,2785.362274,4.053772862
IDN,Indonesia,Rupiah,1988,497476.5625,175.677763,66.65659332,1886.146779,2831.756017,3.95689043
IDN,Indonesia,Rupiah,1989,550874.0625,178.927891,71.24385071,1891.335575,3078.748983,4.08823967
IDN,Indonesia,Rupiah,1990,625933.5625,182.151216,73.69100952,1909.302147,3436.34029,4.44876097
IDN,Indonesia,Rupiah,1991,681794.875,185.35143,74.38121796,1928.362462,3678.390153,4.753371721
IDN,Indonesia,Rupiah,1992,727030,188.522984,76.35743713,1895.620262,3856.452856,5.022843496
IDN,Indonesia,Rupiah,1993,774670.625,191.658035,77.01702118,1897.33487,4041.941811,5.301348838
IDN,Indonesia,Rupiah,1994,832718.6875,194.745287,80.18457794,1929.509711,4275.937561,5.382208215
IDN,Indonesia,Rupiah,1995,910664.25,197.778594,82.12924957,1927.963877,4604.46316,5.751240655
IDN,Indonesia,Rupiah,1996,990453.1875,200.75659,84.07391357,1917.221617,4933.602366,6.144695594
IDN,Indonesia,Rupiah,1997,1006608.375,203.688312,85.39839935,1923.395925,4941.90543,6.128329632
IDN,Indonesia,Rupiah,1998,814768.0625,206.591122,87.76756287,1956.473013,3943.867745,4.744889427
IDN,Indonesia,Rupiah,1999,821752.5,208.615169,89.48668671,1971.892896,3939.083164,4.656925424
IDN,Indonesia,Rupiah,2000,793973.8125,211.513823,91.54851532,1979.11569,3753.767963,4.382114197
IDN,Indonesia,Rupiah,2001,815028.5,214.427417,91.96099854,2021.000555,3800.952842,4.385334083
IDN,Indonesia,Rupiah,2002,829739.1875,217.357793,93.1680603,1993.86929,3817.388721,4.466608248
IDN,Indonesia,Rupiah,2003,842517.75,220.309469,94.51338959,2020.799809,3824.246656,4.411257688
IDN,Indonesia,Rupiah,2004,921806.25,223.285676,95.38381958,2046.923596,4128.371629,4.721318583
IDN,Indonesia,Rupiah,2005,1007610.188,226.28947,96.16926575,2024.379086,4452.748897,5.175644138
IDN,Indonesia,Rupiah,2006,1118665.625,229.318262,96.86589813,2039.524805,4878.223022,5.662397999
IDN,Indonesia,Rupiah,2007,1252987.625,232.374245,100.3124161,2078.155327,5392.11058,6.010548226
IDN,Indonesia,Rupiah,2008,1502774.875,235.469762,103.5078812,2055.93803,6382.029107,7.061719888
IDN,Indonesia,Rupiah,2009,1666514,238.620563,105.6863174,2075.39602,6983.949661,7.597823867
IDN,Indonesia,Rupiah,2010,1977505.375,241.834215,108.154747,2066.00066,8177.111642,8.849966586
IDN,Indonesia,Rupiah,2011,2396154.5,245.115987,109.7310867,2034.819796,9775.594523,10.73146919
IDN,Indonesia,Rupiah,2012,2561309.5,248.451722,113.2834167,2037.895569,10309.08331,11.09465485
IDN,Indonesia,Rupiah,2013,2620225,251.805307,114.3453445,2034.999571,10405.75765,11.26045078
IDN,Indonesia,Rupiah,2014,2668206.25,255.128076,116.3989792,2017.972121,10458.30115,11.35939139
IDN,Indonesia,Rupiah,2015,2647758.75,258.383256,117.8330078,2024.286945,10247.40841,11.10041905
IDN,Indonesia,Rupiah,2016,2698172,261.556381,119.5298386,2014.538886,10315.8332,11.20514919
IDN,Indonesia,Rupiah,2017,2816072.25,264.650963,122.7806396,2019.923395,10640.70283,11.35478727
IDN,Indonesia,Rupiah,2018,3010715.75,267.670543,127.0678329,2019.923395,11247.84116,11.73003295
IDN,Indonesia,Rupiah,2019,3137931,270.625568,131.1706848,2019.923395,11595.10176,11.84327202
IND,India,Indian Rupee,1950,352476.5938,370.748836,155.7816772,,950.715308,
IND,India,Indian Rupee,1951,367210.6875,377.0664975,157.7427521,,973.8618783,
IND,India,Indian Rupee,1952,378444.9063,383.69048,159.8081665,,986.3286321,
IND,India,Indian Rupee,1953,398748.625,390.6066816,161.9703827,,1020.844353,
IND,India,Indian Rupee,1954,415729,397.7829532,164.2145081,,1045.115173,
IND,India,Indian Rupee,1955,425289.2188,405.217184,166.5382843,,1049.534017,
IND,India,Indian Rupee,1956,444266.75,412.9143296,168.942276,,1075.929601,
IND,India,Indian Rupee,1957,446522.4688,420.8873291,171.4302979,,1060.907369,
IND,India,Indian Rupee,1958,477515.6563,429.1350813,174.000412,,1112.739734,
IND,India,Indian Rupee,1959,485250.4688,437.6534874,176.6494293,,1108.754946,
IND,India,Indian Rupee,1960,521473.4063,446.4394577,179.3746033,,1168.071946,
IND,India,Indian Rupee,1961,538340.6875,455.4929311,180.7137756,,1181.885932,
IND,India,Indian Rupee,1962,560106.9375,464.909438,182.1726227,,1204.765685,
IND,India,Indian Rupee,1963,597547.625,474.7263582,183.7207947,,1258.720134,
IND,India,Indian Rupee,1964,640805.8125,485.1870601,185.3323212,,1320.739701,
IND,India,Indian Rupee,1965,630662.75,496.1262392,186.9852142,,1271.173948,
IND,India,Indian Rupee,1966,629917.25,507.3120901,188.6614685,,1241.676006,
IND,India,Indian Rupee,1967,678132.4375,518.8019677,190.3465729,,1307.112308,
IND,India,Indian Rupee,1968,708157.8125,530.6052017,192.0294495,,1334.622824,
IND,India,Indian Rupee,1969,783092.125,542.7312136,193.70224,,1442.872835,
IND,India,Indian Rupee,1970,796236.5,555.189792,195.3599854,2077.330824,1434.169921,1.96200813
IND,India,Indian Rupee,1971,829829.4375,567.868018,201.4246216,2077.085141,1461.306873,1.98345331
IND,India,Indian Rupee,1972,858099.625,581.087256,207.6302032,2076.560395,1476.713895,1.990227013
IND,India,Indian Rupee,1973,909386.25,594.770134,214.0022125,2074.829158,1528.970939,2.048084059
IND,India,Indian Rupee,1974,904747.625,608.8026,220.5822144,2072.365691,1486.109989,1.979204026
IND,India,Indian Rupee,1975,992981.75,623.102897,227.3964539,2069.956442,1593.607982,2.10958181
IND,India,Indian Rupee,1976,982880.75,637.630087,234.4356537,2067.159992,1541.459178,2.028164035
IND,India,Indian Rupee,1977,977802,652.408776,241.6928253,2065.379532,1498.756663,1.958787365
IND,India,Indian Rupee,1978,958906.1875,667.499806,249.1635132,2064.417786,1436.563994,1.86420678
IND,India,Indian Rupee,1979,893033.875,682.995354,256.8391113,2064.224594,1307.525549,1.684417817
IND,India,Indian Rupee,1980,915997.625,698.952844,264.706665,2064.027914,1310.528504,1.676539943
IND,India,Indian Rupee,1981,908021.875,715.384993,272.151123,2063.622974,1269.27722,1.616798235
IND,India,Indian Rupee,1982,887006.4375,732.239504,279.7120972,2064.153049,1211.361082,1.536291497
IND,India,Indian Rupee,1983,912422,749.428958,287.361969,2065.120474,1217.48965,1.537521031
IND,India,Indian Rupee,1984,914404.1875,766.83341,295.0686035,2066.708305,1192.441768,1.49946392
IND,India,Indian Rupee,1985,929310.625,784.360008,302.795166,2068.607637,1184.801132,1.483658132
IND,India,Indian Rupee,1986,968671.0625,801.975244,311.1026001,2070.577818,1207.856564,1.503769002
IND,India,Indian Rupee,1987,1019727.625,819.682102,319.5054932,2072.270545,1244.052569,1.540137167
IND,India,Indian Rupee,1988,1099895.625,837.46893,328.0375977,2075.07744,1313.356933,1.615822097
IND,India,Indian Rupee,1989,1177020.5,855.334678,336.6645508,2078.132042,1376.093511,1.682338945
IND,India,Indian Rupee,1990,1248876.875,873.277798,345.3869934,2078.479486,1430.102629,1.739674119
IND,India,Indian Rupee,1991,1288912.625,891.273209,354.1060181,2079.304186,1446.147614,1.750540416
IND,India,Indian Rupee,1992,1359505.5,909.307016,363.0844116,2076.91052,1495.100638,1.802833333
IND,India,Indian Rupee,1993,1431690.5,927.40386,372.436554,2075.86928,1543.761636,1.851811776
IND,India,Indian Rupee,1994,1516147.75,945.601831,377.710968,2075.687323,1603.368035,1.933837585
IND,India,Indian Rupee,1995,1641349.75,963.922588,381.6901245,2077.097148,1702.781707,2.070300564
IND,India,Indian Rupee,1996,1774658,982.365243,385.872345,2079.83032,1806.515461,2.211276812
IND,India,Indian Rupee,1997,1855923.25,1000.90003,390.4251404,2079.382465,1854.254365,2.286061238
IND,India,Indian Rupee,1998,2014961.375,1019.483581,395.1845703,2080.741175,1976.452993,2.45046602
IND,India,Indian Rupee,1999,2157765.5,1038.058156,400.287323,2082.693782,2078.655697,2.588254562
IND,India,Indian Rupee,2000,2258594,1056.575549,409.2485962,2086.628391,2137.654995,2.644879312
IND,India,Indian Rupee,2001,2380421.25,1075.000085,419.7620239,2086.772787,2214.345174,2.717537269
IND,India,Indian Rupee,2002,2510063.5,1093.317189,430.7332764,2088.893563,2295.823687,2.789715865
IND,India,Indian Rupee,2003,2737701.5,1111.523144,442.3812256,2091.995866,2463.01799,2.958207164
IND,India,Indian Rupee,2004,2993553.75,1129.623456,454.5449829,2095.778212,2650.045672,3.142424635
IND,India,Indian Rupee,2005,3412601.75,1147.609927,457.6380615,2096.916087,2973.660013,3.556169234
IND,India,Indian Rupee,2006,3824682.5,1165.486291,457.9736633,2097.096537,3281.619466,3.982322815
IND,India,Indian Rupee,2007,4285933,1183.209472,459.0289001,2098.121331,3622.294362,4.450151018
IND,India,Indian Rupee,2008,4544137,1200.669765,460.8129272,2099.633091,3784.668468,4.69659762
IND,India,Indian Rupee,2009,4860653.5,1217.726215,463.6325989,2103.536185,3991.581556,4.983915967
IND,India,Indian Rupee,2010,5621831.5,1234.28117,467.4125061,2110.392676,4554.741364,5.699204299
IND,India,Indian Rupee,2011,6118499,1250.287943,472.2144775,2113.624592,4893.671921,6.130243736
IND,India,Indian Rupee,2012,6620450.5,1265.780247,469.8310852,2115.713864,5230.33166,6.660224423
IND,India,Indian Rupee,2013,6707768.5,1280.842125,483.8543396,2117.113316,5236.998666,6.548160587
IND,India,Indian Rupee,2014,6992451.5,1295.600772,483.0845947,2118.544711,5397.072656,6.832326947
IND,India,Indian Rupee,2015,7381976,1310.152403,482.70047,2118.821495,5634.440683,7.217728423
IND,India,Indian Rupee,2016,7796715,1324.517249,482.9890137,2121.243071,5886.457882,7.609987974
IND,India,Indian Rupee,2017,8284343,1338.676785,487.190979,2122.940682,6188.456462,8.009787127
IND,India,Indian Rupee,2018,8899718,1352.64228,491.0772095,2122.940682,6579.506002,8.53667223
IND,India,Indian Rupee,2019,9170555,1366.417754,497.6157227,2122.940682,6711.384548,8.680878274
IRL,Ireland,Euro,1950,15888.31152,2.92115649,1.254613638,2419.41115,5439.048396,5.234293422
IRL,Ireland,Euro,1951,16082.86133,2.91750193,1.242090106,2407.575037,5512.545224,5.378118701
IRL,Ireland,Euro,1952,16700.9668,2.910448073,1.228159547,2395.796828,5738.280286,5.675927488
IRL,Ireland,Euro,1953,17078.02539,2.905671383,1.21523416,2384.07624,5877.479983,5.894643523
IRL,Ireland,Euro,1954,17292.78516,2.895278403,1.200016975,2372.41299,5972.753826,6.074174485
IRL,Ireland,Euro,1955,17703.33789,2.874933867,1.180790663,2360.806799,6157.824391,6.350702972
IRL,Ireland,Euro,1956,17495.4668,2.854348875,1.161618948,2349.257387,6129.407289,6.411080733
IRL,Ireland,Euro,1957,17412.74219,2.837556653,1.119284511,2337.764476,6136.526709,6.654660762
IRL,Ireland,Euro,1958,17109.24805,2.811235731,1.102763772,2326.327791,6086.023972,6.66925808
IRL,Ireland,Euro,1959,17810.45703,2.802874525,1.094503284,2314.947055,6354.354029,7.029378556
IRL,Ireland,Euro,1960,18698.35742,2.791989585,1.089340448,2303.621996,6697.144402,7.451241009
IRL,Ireland,Euro,1961,19557.76758,2.77848313,1.084177732,2306.615742,7039.008936,7.820662531
IRL,Ireland,Euro,1962,20047.81836,2.790017749,1.094503284,2309.613378,7185.552267,7.93068615
IRL,Ireland,Euro,1963,20977.1875,2.809735171,1.100698471,2312.61491,7465.894906,8.240917673
IRL,Ireland,Euro,1964,21611.76172,2.823537554,1.105861425,2315.620343,7654.143537,8.439604698
IRL,Ireland,Euro,1965,21925.66992,2.835367866,1.103796124,2318.629682,7732.918957,8.567075925
IRL,Ireland,Euro,1966,22281.96289,2.843254976,1.100285649,2321.642932,7836.779704,8.722732856
IRL,Ireland,Euro,1967,23618.99023,2.859127446,1.094503284,2324.660098,8260.908503,9.282924032
IRL,Ireland,Euro,1968,25439.86523,2.871352172,1.097600818,2327.681184,8859.890291,9.957421431
IRL,Ireland,Euro,1969,26681.33984,2.884267241,1.10069859,2330.706197,9250.647603,10.40043953
IRL,Ireland,Euro,1970,27086.56836,2.908421,1.087275386,2333.735141,9313.152518,10.67487664
IRL,Ireland,Euro,1971,28017.88867,2.944088,1.102715254,2316.73113,9516.661414,10.96721579
IRL,Ireland,Euro,1972,30187.3457,2.986566,1.088026047,2296.587917,10107.7109,12.08099099
IRL,Ireland,Euro,1973,31937.98438,3.034319,1.103381038,2284.031108,10525.5856,12.67301571
IRL,Ireland,Euro,1974,32746.62305,3.085156,1.11906743,2247.668684,10614.25194,13.01901028
IRL,Ireland,Euro,1975,34330.62109,3.137176,1.110232234,2237.727878,10943.16069,13.81848896
IRL,Ireland,Euro,1976,35866.09766,3.189865,1.10128057,2232.234274,11243.76664,14.58970053
IRL,Ireland,Euro,1977,39447.48047,3.242768,1.139540434,2202.673455,12164.75569,15.71590562
IRL,Ireland,Euro,1978,43227.74609,3.294161,1.155595899,2183.053442,13122.53593,17.13532052
IRL,Ireland,Euro,1979,45533.5625,3.342005,1.212436795,2161.340627,13624.62429,17.3759799
IRL,Ireland,Euro,1980,47606.58594,3.384756,1.204950452,2122.100601,14064.99787,18.61795089
IRL,Ireland,Euro,1981,48377.01172,3.422018,1.199676275,2090.708581,14136.98342,19.28774547
IRL,Ireland,Euro,1982,48912.79297,3.453786,1.193297505,2083.383776,14162.07981,19.67453387
IRL,Ireland,Euro,1983,47985.95313,3.479458,1.183429122,2073.181369,13791.21493,19.55845638
IRL,Ireland,Euro,1984,49034.89844,3.49853,1.159785748,2055.130957,14015.85764,20.57254454
IRL,Ireland,Euro,1985,49128.53906,3.510979,1.155205965,2062.194162,13992.83193,20.62266912
IRL,Ireland,Euro,1986,52158.55078,3.516422,1.149760008,2096.725385,14832.84736,21.63598961
IRL,Ireland,Euro,1987,55766.42188,3.515828,1.156626225,2076.058971,15861.53301,23.22416237
IRL,Ireland,Euro,1988,58078.17578,3.512185,1.159216285,2084.430177,16536.19493,24.03594166
IRL,Ireland,Euro,1989,61899.38672,3.509519,1.162383556,2091.754981,17637.56991,25.45810521
IRL,Ireland,Euro,1990,66850.16406,3.510885,1.21543324,2080.244574,19040.82989,26.43972722
IRL,Ireland,Euro,1991,67969.07813,3.51771,1.20690012,2045.190151,19321.96745,27.53634895
IRL,Ireland,Euro,1992,72634.88281,3.529853,1.207041264,1996.794119,20577.31096,30.13629331
IRL,Ireland,Euro,1993,77008.67188,3.546931,1.225002408,1970.110901,21711.35325,31.90891352
IRL,Ireland,Euro,1994,80825.24219,3.567912,1.265557885,1970.372501,22653.37323,32.41280846
IRL,Ireland,Euro,1995,92206.91406,3.592186,1.323488355,1962.001296,25668.74713,35.50946043
IRL,Ireland,Euro,1996,99518.72656,3.619641,1.371912479,1953.599192,27494.08755,37.13153787
IRL,Ireland,Euro,1997,111502.5625,3.651096,1.423566818,1954.194139,30539.47705,40.08106801
IRL,Ireland,Euro,1998,122571.4297,3.687819,1.516677618,1953.194044,33236.83448,41.37619812
IRL,Ireland,Euro,1999,134600.0156,3.731468,1.615625262,1941.882875,36071.59852,42.90238573
IRL,Ireland,Euro,2000,150364.5469,3.783103,1.688738585,1932.723788,39746.3529,46.06947165
IRL,Ireland,Euro,2001,161672.5625,3.842245,1.740586519,1923.529378,42077.62975,48.28829627
IRL,Ireland,Euro,2002,181303.3438,3.907998,1.768167377,1904.276271,46392.89575,53.8458807
IRL,Ireland,Euro,2003,198060.4531,3.980076,1.804571033,1886.786435,49762.98269,58.17026486
IRL,Ireland,Euro,2004,209840.5469,4.05813,1.867924213,1875.255957,51708.68033,59.90590094
IRL,Ireland,Euro,2005,231393.4531,4.141223,1.956697941,1883.193701,55875.63217,62.79604417
IRL,Ireland,Euro,2006,238354,4.230623,2.035443068,1878.812957,56340.1655,62.32753316
IRL,Ireland,Euro,2007,260283.0156,4.324641,2.110014677,1864.932283,60186.03986,66.14504049
IRL,Ireland,Euro,2008,248413.3438,4.415872,2.097756386,1843.896208,56254.65226,64.22193663
IRL,Ireland,Euro,2009,237668.0781,4.494576,1.947847962,1811.802986,52878.86513,67.34491792
IRL,Ireland,Euro,2010,241319.5156,4.554321,1.883175969,1720.973817,52986.93605,74.46072806
IRL,Ireland,Euro,2011,246609.625,4.591105,1.849360704,1736.531498,53714.65584,76.79018826
IRL,Ireland,Euro,2012,250748.7656,4.608198,1.838291287,1737.861253,54413.62667,78.48910458
IRL,Ireland,Euro,2013,250350.4844,4.615422,1.885504603,1743.472635,54242.16559,76.15627683
IRL,Ireland,Euro,2014,270237.5625,4.626844,1.927069545,1757.030592,58406.45643,79.81214885
IRL,Ireland,Euro,2015,353539,4.652425,1.988947511,1770.584308,75990.26314,100.3916047
IRL,Ireland,Euro,2016,381243.1875,4.695779,2.058725119,1762.923211,81188.48598,105.0437779
IRL,Ireland,Euro,2017,412625.75,4.753279,2.123496056,1774.749783,86808.65356,109.488306
IRL,Ireland,Euro,2018,441620.2188,4.81869,2.193545103,1785.402163,91647.36034,112.7629226
IRL,Ireland,Euro,2019,501053.5938,4.882495,2.260447741,1771.977942,102622.4489,125.0925366
IRN,Iran,Iranian Rial,1950,,,,,,
IRN,Iran,Iranian Rial,1951,,,,,,
IRN,Iran,Iranian Rial,1952,,,,,,
IRN,Iran,Iranian Rial,1953,,,,,,
IRN,Iran,Iranian Rial,1954,,,,,,
IRN,Iran,Iranian Rial,1955,49580.46875,18.49548595,5.29335928,,2680.679431,
IRN,Iran,Iranian Rial,1956,54675.51953,19.00640918,5.384250641,,2876.688543,
IRN,Iran,Iranian Rial,1957,64516.50391,19.53990164,5.478494167,,3301.78243,
IRN,Iran,Iranian Rial,1958,74355.17188,20.0998989,5.576985836,,3699.280889,
IRN,Iran,Iranian Rial,1959,83336.53125,20.68540575,5.679220676,,4028.759806,
IRN,Iran,Iranian Rial,1960,86282.32813,21.29344979,5.78416872,,4052.059623,
IRN,Iran,Iranian Rial,1961,92763.35938,21.91909081,5.917393208,,4232.080618,
IRN,Iran,Iranian Rial,1962,101408.0391,22.56725017,6.054563046,,4493.593076,
IRN,Iran,Iranian Rial,1963,103984.7734,23.2349611,6.194774151,,4475.358188,
IRN,Iran,Iranian Rial,1964,112769.5625,23.9320795,6.340538502,,4712.067019,
IRN,Iran,Iranian Rial,1965,127612.9766,24.65464907,6.490666866,,5176.020808,
IRN,Iran,Iranian Rial,1966,135165.6094,25.40463005,6.645545006,,5320.510833,
IRN,Iran,Iranian Rial,1967,162150.7813,26.16426525,6.800419331,,6197.413906,
IRN,Iran,Iranian Rial,1968,173714.0781,26.93256511,6.954985619,,6449.964101,
IRN,Iran,Iranian Rial,1969,188714.5313,27.71543865,7.110716343,,6809.003952,
IRN,Iran,Iranian Rial,1970,216258.2969,28.513866,7.267787933,,7584.320446,
IRN,Iran,Iranian Rial,1971,221168.2031,29.281591,7.210384846,,7553.14843,
IRN,Iran,Iranian Rial,1972,259753.4531,30.075297,7.363133907,,8636.771005,
IRN,Iran,Iranian Rial,1973,262796.875,30.905707,7.540061474,,8503.182762,
IRN,Iran,Iranian Rial,1974,305936.9375,31.786471,7.734951019,,9624.753169,
IRN,Iran,Iranian Rial,1975,297505.6875,32.729772,7.955835342,,9089.757408,
IRN,Iran,Iranian Rial,1976,320530.9063,33.733961,8.333659172,,9501.727541,
IRN,Iran,Iranian Rial,1977,392283.25,34.803045,8.775389671,,11271.52093,
IRN,Iran,Iranian Rial,1978,258783.0781,35.960805,9.133081436,,7196.253757,
IRN,Iran,Iranian Rial,1979,234609.75,37.237137,9.294653893,,6300.423956,
IRN,Iran,Iranian Rial,1980,158625.7656,38.650246,9.447001457,,4104.133402,
IRN,Iran,Iranian Rial,1981,143045.5469,40.199906,9.898113251,,3558.355258,
IRN,Iran,Iranian Rial,1982,175695.5469,41.869236,10.25243664,,4196.292163,
IRN,Iran,Iranian Rial,1983,181625.3125,43.636837,10.48652172,,4162.201594,
IRN,Iran,Iranian Rial,1984,171238.9688,45.472791,10.62834072,,3765.745736,
IRN,Iran,Iranian Rial,1985,160910.3281,47.347186,11.01358414,,3398.519357,
IRN,Iran,Iranian Rial,1986,145884.4844,49.260255,10.37251377,,2961.504856,
IRN,Iran,Iranian Rial,1987,154529,51.193782,10.80764008,,3018.511115,
IRN,Iran,Iranian Rial,1988,141928.1719,53.077313,11.28784084,,2673.989392,
IRN,Iran,Iranian Rial,1989,155450.0469,54.822003,11.79134083,,2835.541177,
IRN,Iran,Iranian Rial,1990,185591.7344,56.366217,12.30265903,,3292.605825,
IRN,Iran,Iranian Rial,1991,216814.1875,57.679034,12.80297756,,3758.977439,
IRN,Iran,Iranian Rial,1992,236557.0313,58.78037,13.12216187,,4024.422291,
IRN,Iran,Iranian Rial,1993,305258.75,59.723764,13.43077087,,5111.177353,
IRN,Iran,Iranian Rial,1994,323571.7813,60.590614,13.76249695,,5340.295467,
IRN,Iran,Iranian Rial,1995,335203.125,61.442664,14.11209297,,5455.54348,
IRN,Iran,Iranian Rial,1996,408936.9688,62.29492,14.54276752,,6564.531567,
IRN,Iran,Iranian Rial,1997,430939.5313,63.136312,15.07769203,,6825.541715,
IRN,Iran,Iranian Rial,1998,439208.5625,63.971836,15.63649273,,6865.655106,
IRN,Iran,Iranian Rial,1999,493578.5625,64.80088,16.22480583,,7616.849686,
IRN,Iran,Iranian Rial,2000,540915,65.623405,16.87523079,,8242.714623,
IRN,Iran,Iranian Rial,2001,613676.1875,66.449112,17.57600594,,9235.280488,
IRN,Iran,Iranian Rial,2002,706234.625,67.284796,18.29252815,,10496.19925,
IRN,Iran,Iranian Rial,2003,783342.75,68.122938,19.46374893,,11498.95722,
IRN,Iran,Iranian Rial,2004,891728.6875,68.951281,20.6726532,,12932.73562,
IRN,Iran,Iranian Rial,2005,1040927.188,69.762347,21.1649704,,14921.04599,
IRN,Iran,Iranian Rial,2006,1122135.625,70.55476,21.37718964,,15904.46378,
IRN,Iran,Iranian Rial,2007,1278050.625,71.336475,21.48715591,,17915.8085,
IRN,Iran,Iranian Rial,2008,1277558.875,72.120604,20.84314728,,17714.20099,
IRN,Iran,Iranian Rial,2009,1315926.875,72.924837,21.07081795,,18044.9752,
IRN,Iran,Iranian Rial,2010,1410083,73.762519,20.67433167,,19116.52448,
IRN,Iran,Iranian Rial,2011,1492169.375,74.634957,21.03680038,,19992.90192,
IRN,Iran,Iranian Rial,2012,1285077.5,75.539878,21.08934402,,17011.9086,
IRN,Iran,Iranian Rial,2013,1237556.875,76.481961,21.69841766,,16181.0296,
IRN,Iran,Iranian Rial,2014,1206880,77.46577,21.72014427,,15579.52629,
IRN,Iran,Iranian Rial,2015,1059475.25,78.492215,22.43449402,,13497.83861,
IRN,Iran,Iranian Rial,2016,1106818.625,79.563989,23.13421249,,13911.04995,
IRN,Iran,Iranian Rial,2017,1132717,80.673883,23.97276878,,14040.69022,
IRN,Iran,Iranian Rial,2018,1078852,81.800188,24.29672813,,13188.86944,
IRN,Iran,Iranian Rial,2019,1097856.625,82.913906,24.59481049,,13240.92276,
IRQ,Iraq,Iraqi Dinar,1950,,,,,,
IRQ,Iraq,Iraqi Dinar,1951,,,,,,
IRQ,Iraq,Iraqi Dinar,1952,,,,,,
IRQ,Iraq,Iraqi Dinar,1953,,,,,,
IRQ,Iraq,Iraqi Dinar,1954,,,,,,
IRQ,Iraq,Iraqi Dinar,1955,,,,,,
IRQ,Iraq,Iraqi Dinar,1956,,,,,,
IRQ,Iraq,Iraqi Dinar,1957,,,,,,
IRQ,Iraq,Iraqi Dinar,1958,,,,,,
IRQ,Iraq,Iraqi Dinar,1959,,,,,,
IRQ,Iraq,Iraqi Dinar,1960,,,,,,
IRQ,Iraq,Iraqi Dinar,1961,,,,,,
IRQ,Iraq,Iraqi Dinar,1962,,,,,,
IRQ,Iraq,Iraqi Dinar,1963,,,,,,
IRQ,Iraq,Iraqi Dinar,1964,,,,,,
IRQ,Iraq,Iraqi Dinar,1965,,,,,,
IRQ,Iraq,Iraqi Dinar,1966,,,,,,
IRQ,Iraq,Iraqi Dinar,1967,,,,,,
IRQ,Iraq,Iraqi Dinar,1968,,,,,,
IRQ,Iraq,Iraqi Dinar,1969,,,,,,
IRQ,Iraq,Iraqi Dinar,1970,46770.35156,9.917983,2.213069201,,4715.712011,
IRQ,Iraq,Iraqi Dinar,1971,49330.25,10.25585,2.277005434,,4809.962119,
IRQ,Iraq,Iraqi Dinar,1972,54610.73047,10.599668,2.341501713,,5152.117073,
IRQ,Iraq,Iraqi Dinar,1973,66791.32813,10.950888,2.406856775,,6099.170052,
IRQ,Iraq,Iraqi Dinar,1974,78893.02344,11.312062,2.473603964,,6974.238953,
IRQ,Iraq,Iraqi Dinar,1975,90330.03906,11.68459,2.542014599,,7730.698215,
IRQ,Iraq,Iraqi Dinar,1976,104751.6641,12.068676,2.612094402,,8679.631809,
IRQ,Iraq,Iraqi Dinar,1977,86642.34375,12.46207,2.683320761,,6952.484118,
IRQ,Iraq,Iraqi Dinar,1978,102763.7891,12.86068,2.754785538,,7990.540866,
IRQ,Iraq,Iraqi Dinar,1979,128352.3203,13.259113,2.825322151,,9680.309709,
IRQ,Iraq,Iraqi Dinar,1980,131374.25,13.653354,2.894080162,,9622.122886,
IRQ,Iraq,Iraqi Dinar,1981,124153.2969,14.044117,2.959359646,,8840.23516,
IRQ,Iraq,Iraqi Dinar,1982,119516.0859,14.432468,3.023157597,,8281.056705,
IRQ,Iraq,Iraqi Dinar,1983,104508.4609,14.815656,3.084909201,,7053.920589,
IRQ,Iraq,Iraqi Dinar,1984,102964.7813,15.190393,3.143954515,,6778.282912,
IRQ,Iraq,Iraqi Dinar,1985,104611.9766,15.5558,3.200144053,,6724.949961,
IRQ,Iraq,Iraqi Dinar,1986,112992.3359,15.909762,3.253079653,,7102.075814,
IRQ,Iraq,Iraqi Dinar,1987,133820.5469,16.25707,3.303778648,,8231.52923,
IRQ,Iraq,Iraqi Dinar,1988,139155.625,16.612322,3.355214357,,8376.651079,
IRQ,Iraq,Iraqi Dinar,1989,124856.0469,16.994948,3.411256313,,7346.656601,
IRQ,Iraq,Iraqi Dinar,1990,125449.5781,17.419113,3.474627972,,7201.835025,
IRQ,Iraq,Iraqi Dinar,1991,42665.03516,17.889459,3.600584507,,2384.925959,
IRQ,Iraq,Iraqi Dinar,1992,53382.75391,18.402734,3.712952614,,2900.805604,
IRQ,Iraq,Iraqi Dinar,1993,79485.89063,18.955085,3.853218317,,4193.38086,
IRQ,Iraq,Iraqi Dinar,1994,74968.5625,19.53934,4.004968166,,3836.801166,
IRQ,Iraq,Iraqi Dinar,1995,61130.06641,20.149338,4.156497478,,3033.849867,
IRQ,Iraq,Iraqi Dinar,1996,91483.35156,20.783073,4.319711685,,4401.820249,
IRQ,Iraq,Iraqi Dinar,1997,111470.3125,21.439574,4.482208729,,5199.27833,
IRQ,Iraq,Iraqi Dinar,1998,150088,22.114324,4.639810562,,6786.913315,
IRQ,Iraq,Iraqi Dinar,1999,174767.1875,22.802064,4.798439503,,7664.53368,
IRQ,Iraq,Iraqi Dinar,2000,178330.5625,23.497585,4.966469765,,7589.314498,
IRQ,Iraq,Iraqi Dinar,2001,182570.1094,24.20818,5.127388477,,7541.670188,
IRQ,Iraq,Iraqi Dinar,2002,170755.25,24.931919,5.290768623,,6848.861092,
IRQ,Iraq,Iraqi Dinar,2003,109393.4453,25.644499,5.45796299,,4265.766522,
IRQ,Iraq,Iraqi Dinar,2004,167136.9375,26.313838,5.621480465,,6351.67464,
IRQ,Iraq,Iraqi Dinar,2005,178181.2031,26.922284,5.774690151,,6618.353892,
IRQ,Iraq,Iraqi Dinar,2006,202061.1094,27.448124,5.894417286,,7361.563559,
IRQ,Iraq,Iraqi Dinar,2007,232701.3438,27.911248,5.998884678,,8337.188785,
IRQ,Iraq,Iraqi Dinar,2008,282842.4688,28.385746,6.119471073,,9964.242927,
IRQ,Iraq,Iraqi Dinar,2009,327235.625,28.973162,6.23864603,,11294.43949,
IRQ,Iraq,Iraqi Dinar,2010,389782.8125,29.741976,6.410542488,,13105.47801,
IRQ,Iraq,Iraqi Dinar,2011,470902.2188,30.7253,6.704268932,,15326.2041,
IRQ,Iraq,Iraqi Dinar,2012,549652.1875,31.890011,7.039412022,,17235.87325,
IRQ,Iraq,Iraqi Dinar,2013,576601.5625,33.15705,7.416509151,,17390.01396,
IRQ,Iraq,Iraqi Dinar,2014,516204.5938,34.411951,7.800557137,,15000.73605,
IRQ,Iraq,Iraqi Dinar,2015,373310.9375,35.572261,8.140388489,,10494.4394,
IRQ,Iraq,Iraqi Dinar,2016,367463.5938,36.610632,8.406715393,,10037.07321,
IRQ,Iraq,Iraqi Dinar,2017,432711.4375,37.552781,8.188518524,,11522.75347,
IRQ,Iraq,Iraqi Dinar,2018,446474,38.4336,8.492992401,,11616.76242,
IRQ,Iraq,Iraqi Dinar,2019,468582.5313,39.309783,8.772139549,,11920.2523,
ISL,Iceland,Iceland Krona,1950,1361.418945,0.143163501,0.065468103,,9509.539341,
ISL,Iceland,Iceland Krona,1951,1341.783203,0.145833704,0.066020004,,9200.775721,
ISL,Iceland,Iceland Krona,1952,1327.247803,0.148195428,0.066409163,,8956.064441,
ISL,Iceland,Iceland Krona,1953,1531.468994,0.151274268,0.067094721,,10123.79048,
ISL,Iceland,Iceland Krona,1954,1692.474487,0.154806833,0.067951165,,10932.81514,
ISL,Iceland,Iceland Krona,1955,1914.588989,0.158293325,0.068755187,,12095.19725,
ISL,Iceland,Iceland Krona,1956,1914.450562,0.161612557,0.069455326,,11845.92706,
ISL,Iceland,Iceland Krona,1957,1921.623535,0.165370484,0.069455333,,11620.11194,
ISL,Iceland,Iceland Krona,1958,2122.561279,0.169037251,0.070180982,,12556.76643,
ISL,Iceland,Iceland Krona,1959,2178.165771,0.172585845,0.070180982,,12620.7672,
ISL,Iceland,Iceland Krona,1960,2241.258789,0.176137439,0.070595652,,12724.48834,
ISL,Iceland,Iceland Krona,1961,2345.506104,0.179187235,0.071839616,,13089.69416,
ISL,Iceland,Iceland Krona,1962,2438.95874,0.182340206,0.073083602,,13375.86917,
ISL,Iceland,Iceland Krona,1963,2730.219971,0.185773611,0.074431233,,14696.48976,
ISL,Iceland,Iceland Krona,1964,3071.420166,0.18914493,0.080019042,2115.840064,16238.44829,18.14107619
ISL,Iceland,Iceland Krona,1965,3360.163818,0.192591349,0.083689824,2092.802896,17447.1171,19.18489687
ISL,Iceland,Iceland Krona,1966,3595.703125,0.195918595,0.085824184,2080.627783,18353.04671,20.13630363
ISL,Iceland,Iceland Krona,1967,3473.976807,0.198989436,0.085475639,2045.21123,17458.09665,19.87222015
ISL,Iceland,Iceland Krona,1968,3200.20166,0.201562478,0.086246841,1998.60081,15876.97121,18.56556156
ISL,Iceland,Iceland Krona,1969,3360.540771,0.203240131,0.086972997,1970.40033,16534.8288,19.60966893
ISL,Iceland,Iceland Krona,1970,3600.351807,0.204426,0.090072878,1953.152831,17612.00536,20.46513778
ISL,Iceland,Iceland Krona,1971,4320.385254,0.207088,0.094908468,1915.182082,20862.55724,23.76881016
ISL,Iceland,Iceland Krona,1972,4258.591797,0.209929,0.097185768,1882.527513,20285.86711,23.27673221
ISL,Iceland,Iceland Krona,1973,4754.869629,0.212814,0.09975493,1865.346082,22342.84224,25.55317247
ISL,Iceland,Iceland Krona,1974,5106.454102,0.215563,0.103135347,1840.930434,23688.9174,26.89518408
ISL,Iceland,Iceland Krona,1975,5118.21582,0.21807,0.104728729,1816.484816,23470.51782,26.9042562
ISL,Iceland,Iceland Krona,1976,5132.502441,0.220291,0.108579874,1789.32519,23298.73867,26.41742939
ISL,Iceland,Iceland Krona,1977,5788.806641,0.222266,0.109023295,1747.757033,26044.49912,30.38006379
ISL,Iceland,Iceland Krona,1978,6067.79834,0.22415,0.112339161,1709.696236,27070.25804,31.59228272
ISL,Iceland,Iceland Krona,1979,6362.995117,0.226103,0.113376506,1696.980967,28142.01986,33.07208303
ISL,Iceland,Iceland Krona,1980,6762.058105,0.228262,0.116999768,1687.022797,29624.10785,34.25886308
ISL,Iceland,Iceland Krona,1981,7079.837402,0.230664,0.122458212,1680.675381,30693.29155,34.39945256
ISL,Iceland,Iceland Krona,1982,7349.557617,0.233269,0.125910059,1683.37991,31506.79095,34.67517261
ISL,Iceland,Iceland Krona,1983,6624.038086,0.236019,0.126319021,1683.393392,28065.69846,31.150746
ISL,Iceland,Iceland Krona,1984,7288.638184,0.238808,0.128305286,1681.578065,30520.91297,33.78195734
ISL,Iceland,Iceland Krona,1985,7215.336426,0.241582,0.133450881,1680.68148,29867.02828,32.16990111
ISL,Iceland,Iceland Krona,1986,7868.07959,0.244331,0.138367325,1673.451638,32202.54323,33.97989507
ISL,Iceland,Iceland Krona,1987,8844.822266,0.247056,0.146924391,1671.610265,35800.88023,36.01307303
ISL,Iceland,Iceland Krona,1988,9090.783203,0.249756,0.141140088,1678.857687,36398.6579,38.36516174
ISL,Iceland,Iceland Krona,1989,8681.946289,0.252413,0.138983652,1674.361727,34395.79692,37.30818205
ISL,Iceland,Iceland Krona,1990,8657.974609,0.255043,0.138074413,1664.401637,33947.11719,37.67428059
ISL,Iceland,Iceland Krona,1991,8817.658203,0.257624,0.13778536,1667.959622,34226.85077,38.36760162
ISL,Iceland,Iceland Krona,1992,8453.928711,0.260151,0.137399375,1667.959622,32496.23761,36.88827026
ISL,Iceland,Iceland Krona,1993,8570.472656,0.262656,0.137017846,1682.918902,32630.02808,37.16759408
ISL,Iceland,Iceland Krona,1994,8841.378906,0.265138,0.138222635,1654.662485,33346.32873,38.65729083
ISL,Iceland,Iceland Krona,1995,8842.123047,0.267629,0.142898634,1641.365348,33038.7329,37.69842589
ISL,Iceland,Iceland Krona,1996,9060.803711,0.27015,0.143670037,1658.817841,33539.89899,38.01909904
ISL,Iceland,Iceland Krona,1997,9971.133789,0.272709,0.143847972,1683.749973,36563.27363,41.16832508
ISL,Iceland,Iceland Krona,1998,10435.44531,0.275296,0.149635404,1664.635338,37906.27292,41.89454865
ISL,Iceland,Iceland Krona,1999,11171.4248,0.27787,0.15466699,1644.689633,40203.78162,43.91642484
ISL,Iceland,Iceland Krona,2000,11070.05957,0.280435,0.157085523,1695.384968,39474.60042,41.56669238
ISL,Iceland,Iceland Krona,2001,11638.28125,0.282907,0.158976763,1706.188891,41138.18764,42.90699388
ISL,Iceland,Iceland Krona,2002,11610.15527,0.285329,0.156614691,1672.114978,40690.41447,44.33425275
ISL,Iceland,Iceland Krona,2003,11665.77539,0.287952,0.157163948,1638.872135,40512.9167,45.29138581
ISL,Iceland,Iceland Krona,2004,12295.73535,0.291104,0.156692848,1645.520704,42238.29061,47.68721741
ISL,Iceland,Iceland Krona,2005,13454.31152,0.294979,0.161491096,1637.209993,45611.08255,50.88719476
ISL,Iceland,Iceland Krona,2006,13095.8623,0.29972,0.168527678,1627.23714,43693.65508,47.75424848
ISL,Iceland,Iceland Krona,2007,13818.8916,0.305183,0.174809664,1605.629293,45280.67291,49.23370161
ISL,Iceland,Iceland Krona,2008,17616.55273,0.310856,0.176159114,1607.291435,56671.10408,62.21873548
ISL,Iceland,Iceland Krona,2009,15098.4668,0.316062,0.164103776,1512.256503,47770.58552,60.83994509
ISL,Iceland,Iceland Krona,2010,13883.66797,0.320328,0.164442271,1503.051471,43342.03682,56.17161364
ISL,Iceland,Iceland Krona,2011,14248.50586,0.323474,0.167376995,1511.830303,44048.38058,56.30805327
ISL,Iceland,Iceland Krona,2012,14826.80859,0.325652,0.170758516,1497.888162,45529.61011,57.96768018
ISL,Iceland,Iceland Krona,2013,14737.56934,0.327187,0.173992246,1499.773388,45043.2607,56.47683154
ISL,Iceland,Iceland Krona,2014,14973.05176,0.328594,0.177024767,1488.491208,45567.02727,56.82376697
ISL,Iceland,Iceland Krona,2015,15658.37012,0.330243,0.181162342,1486.405733,47414.69197,58.14886687
ISL,Iceland,Iceland Krona,2016,16145.87207,0.332206,0.187851116,1473.992616,48601.98813,58.31125917
ISL,Iceland,Iceland Krona,2017,16667.5918,0.334393,0.192497909,1464.453441,49844.32031,59.12501591
ISL,Iceland,Iceland Krona,2018,16951.72461,0.336713,0.194250301,1449.39528,50344.72863,60.209545
ISL,Iceland,Iceland Krona,2019,17972.625,0.339031,0.192338079,1454.494825,53011.74524,64.24421965
ISR,Israel,New Israeli Sheqel,1950,7212.543457,1.24640334,0.523238659,,5786.684956,
ISR,Israel,New Israeli Sheqel,1951,9678.806641,1.443972992,0.601089358,,6702.900051,
ISR,Israel,New Israeli Sheqel,1952,9385.058594,1.570845088,0.648366988,,5974.528402,
ISR,Israel,New Israeli Sheqel,1953,9338.260742,1.615602558,0.661146939,,5780.048252,
ISR,Israel,New Israeli Sheqel,1954,11147.66699,1.658775459,0.672968566,,6720.41953,
ISR,Israel,New Israeli Sheqel,1955,12651.74805,1.717295198,0.690657973,,7367.252913,
ISR,Israel,New Israeli Sheqel,1956,14021.2168,1.792912008,0.714750826,,7820.359693,
ISR,Israel,New Israeli Sheqel,1957,15086.85645,1.884339844,0.744558036,,8006.441353,
ISR,Israel,New Israeli Sheqel,1958,16171.78027,1.962228146,0.76841867,,8241.539244,
ISR,Israel,New Israeli Sheqel,1959,18173.72266,2.017293166,0.782873034,,9008.96457,
ISR,Israel,New Israeli Sheqel,1960,19296.73633,2.075345713,0.798088253,,9298.082825,
ISR,Israel,New Israeli Sheqel,1961,21500.72852,2.148566956,0.828294337,,10007.00884,
ISR,Israel,New Israeli Sheqel,1962,23264.78906,2.239521824,0.865493357,,10388.28415,
ISR,Israel,New Israeli Sheqel,1963,25897.11523,2.332321889,0.903580725,,11103.57681,
ISR,Israel,New Israeli Sheqel,1964,28232.73047,2.421031374,0.940256357,,11661.44759,
ISR,Israel,New Israeli Sheqel,1965,28229.05859,2.4985456,0.972742617,,11298.19627,
ISR,Israel,New Israeli Sheqel,1966,31142.98438,2.55954062,0.99892962,,12167.41166,
ISR,Israel,New Israeli Sheqel,1967,31318.7168,2.610381973,1.021260381,,11997.75248,
ISR,Israel,New Israeli Sheqel,1968,32762.3125,2.662133447,1.04404521,,12306.7882,
ISR,Israel,New Israeli Sheqel,1969,37617.26563,2.730034209,1.073277354,,13779.04552,
ISR,Israel,New Israeli Sheqel,1970,42233.98438,2.813749,1.092564583,,15009.86207,
ISR,Israel,New Israeli Sheqel,1971,46985.97656,2.90002,1.129454136,,16201.94915,
ISR,Israel,New Israeli Sheqel,1972,51960.10156,2.996482,1.1863693,,17340.36833,
ISR,Israel,New Israeli Sheqel,1973,56390.58203,3.098791,1.241248131,,18197.6074,
ISR,Israel,New Israeli Sheqel,1974,59301.69922,3.20053,1.250950217,,18528.71219,
ISR,Israel,New Israeli Sheqel,1975,61723.25391,3.296935,1.280733109,,18721.40455,
ISR,Israel,New Israeli Sheqel,1976,61867.34766,3.387049,1.305285215,,18265.85552,
ISR,Israel,New Israeli Sheqel,1977,61854.10156,3.472118,1.347609758,,17814.51597,
ISR,Israel,New Israeli Sheqel,1978,64739.11719,3.552298,1.413110733,,18224.57384,
ISR,Israel,New Israeli Sheqel,1979,67740.66406,3.628308,1.442834973,,18670.04236,
ISR,Israel,New Israeli Sheqel,1980,69561.84375,3.700919,1.453705788,,18795.82983,
ISR,Israel,New Israeli Sheqel,1981,73640.625,3.770688,1.486420035,1966.033035,19529.75823,25.19910432
ISR,Israel,New Israeli Sheqel,1982,75662.82813,3.838113,1.511577129,1941.761022,19713.54885,25.77843092
ISR,Israel,New Israeli Sheqel,1983,78694.26563,3.903955,1.55841732,1928.613682,20157.57498,26.18267876
ISR,Israel,New Israeli Sheqel,1984,79929.42188,3.969172,1.579777956,1931.647683,20137.55561,26.19284692
ISR,Israel,New Israeli Sheqel,1985,81336.4375,4.035068,1.566315293,1931.647683,20157.38954,26.88301911
ISR,Israel,New Israeli Sheqel,1986,86716.48438,4.100538,1.586380363,1926.591014,21147.58707,28.37297053
ISR,Israel,New Israeli Sheqel,1987,93805.51563,4.167127,1.626785636,1920.523011,22510.83675,30.02468992
ISR,Israel,New Israeli Sheqel,1988,97296.57813,4.241784,1.685041547,1878.046988,22937.65504,30.74542489
ISR,Israel,New Israeli Sheqel,1989,95927.89063,4.333587,1.701855421,1909.398338,22135.90973,29.52063481
ISR,Israel,New Israeli Sheqel,1990,105208.6641,4.448353,1.735202074,1904.341669,23651.15001,31.8387917
ISR,Israel,New Israeli Sheqel,1991,114560.7031,4.589302,1.82895875,1897.262332,24962.55489,33.01447348
ISR,Israel,New Israeli Sheqel,1992,124223.7656,4.752824,1.903090596,1950.863027,26136.83267,33.4594231
ISR,Israel,New Israeli Sheqel,1993,131178.7969,4.929415,2.020818472,1952.885694,26611.43298,33.2398853
ISR,Israel,New Israeli Sheqel,1994,140028.2188,5.105577,2.159614563,1993.339049,27426.52178,32.52805851
ISR,Israel,New Israeli Sheqel,1995,150968.5938,5.271367,2.263552189,2017.611062,28639.36315,33.05663537
ISR,Israel,New Israeli Sheqel,1996,162328.25,5.424249,2.352995396,2035.539073,29926.40087,33.89171815
ISR,Israel,New Israeli Sheqel,1997,171885.4531,5.566553,2.412261963,2040.497686,30878.25681,34.92034678
ISR,Israel,New Israeli Sheqel,1998,180630.4375,5.699273,2.468837976,2015.459248,31693.59276,36.30147933
ISR,Israel,New Israeli Sheqel,1999,191088.7656,5.824941,2.539338589,2023.338482,32805.27058,37.19169752
ISR,Israel,New Israeli Sheqel,2000,210053.2031,5.94595,2.627853155,2034.742089,35327.10553,39.28428442
ISR,Israel,New Israeli Sheqel,2001,212886.875,6.060676,2.646435976,1998.014734,35125.92902,40.26139409
ISR,Israel,New Israeli Sheqel,2002,213561.2969,6.169313,2.664320707,2015.554308,34616.70641,39.76871377
ISR,Israel,New Israeli Sheqel,2003,205449.0625,6.278374,2.690943956,1996.878088,32723.29149,38.23384362
ISR,Israel,New Israeli Sheqel,2004,204806.8906,6.396514,2.730085611,1973.289487,32018.51674,38.01696964
ISR,Israel,New Israeli Sheqel,2005,207742.4688,6.529479,2.827078342,1965.095726,31816.08652,37.39415586
ISR,Israel,New Israeli Sheqel,2006,210287.6875,6.680637,2.917256117,1951.719246,31477.1911,36.9336255
ISR,Israel,New Israeli Sheqel,2007,214178.9063,6.847141,3.060643673,1964.794856,31280.04905,35.61612879
ISR,Israel,New Israeli Sheqel,2008,215497.8125,7.020836,3.191522837,1960.650368,30694.03879,34.43854182
ISR,Israel,New Israeli Sheqel,2009,227777.0625,7.190034,3.27273941,1962.02769,31679.55291,35.4726333
ISR,Israel,New Israeli Sheqel,2010,240089.125,7.346446,3.380554438,1956.267186,32680.98956,36.30415934
ISR,Israel,New Israeli Sheqel,2011,252041.4844,7.4871,3.480875731,1946.813034,33663.43236,37.19283338
ISR,Israel,New Israeli Sheqel,2012,265843.4063,7.614952,3.614245415,1918.91044,34910.71333,38.3313
ISR,Israel,New Israeli Sheqel,2013,279062.75,7.734841,3.701776505,1908.597418,36078.66665,39.4982035
ISR,Israel,New Israeli Sheqel,2014,284561.6563,7.854213,3.79893589,1894.175421,36230.44808,39.54524027
ISR,Israel,New Israeli Sheqel,2015,297448.8438,7.97849,3.883165359,1895.909424,37281.34569,40.4025536
ISR,Israel,New Israeli Sheqel,2016,316568.625,8.108985,3.977181673,1921.190981,39039.24166,41.43066472
ISR,Israel,New Israeli Sheqel,2017,321337.1875,8.243848,4.078894615,1920.532508,38979.02866,41.0201119
ISR,Israel,New Israeli Sheqel,2018,320538.5625,8.381516,4.15644455,1912.892321,38243.5066,40.31510267
ISR,Israel,New Israeli Sheqel,2019,328529.5313,8.519377,4.228710175,1900.874779,38562.62392,40.87078553
ITA,Italy,Euro,1950,213111.0625,46.98023487,19.91321754,2099.530484,4536.185549,5.097325549
ITA,Italy,Euro,1951,232222.2969,47.29240557,19.94039345,2105.95949,4910.350702,5.529936956
ITA,Italy,Euro,1952,239642.5781,47.5397498,20.10649872,2112.408182,5040.888501,5.642215785
ITA,Italy,Euro,1953,256834.9688,47.82997941,20.32044411,2118.876621,5369.74868,5.965066496
ITA,Italy,Euro,1954,267962.4688,48.17107263,20.59717941,2125.364867,5562.725806,6.121145759
ITA,Italy,Euro,1955,286192.4063,48.50418762,20.58875656,2131.872981,5900.364903,6.520286248
ITA,Italy,Euro,1956,297115.375,48.79142681,20.65846634,2138.401024,6089.49962,6.725706253
ITA,Italy,Euro,1957,309659.5625,49.05173329,20.74924088,2144.949056,6312.917847,6.957693632
ITA,Italy,Euro,1958,323375.2813,49.34495712,20.8216629,2151.517139,6553.360266,7.218493977
ITA,Italy,Euro,1959,346656.0625,49.70001319,20.85144997,2158.105334,6974.969225,7.703532183
ITA,Italy,Euro,1960,379633.0625,50.06464543,20.9356041,2164.713704,7582.857309,8.376798424
ITA,Italy,Euro,1961,411400.0938,50.3893827,21.06882286,2148.0322,8164.420196,9.090406983
ITA,Italy,Euro,1962,434536.0938,50.70853483,21.00733566,2098.947968,8569.28908,9.854922392
ITA,Italy,Euro,1963,454516.9063,51.06269302,20.6589222,2084.208613,8901.154236,10.55604409
ITA,Italy,Euro,1964,467301.9063,51.46352977,20.58719063,2078.077296,9080.253694,10.92292041
ITA,Italy,Euro,1965,480474.125,51.84940305,20.08506393,2020.486775,9266.724335,11.83970207
ITA,Italy,Euro,1966,507443,52.19299208,19.75714493,2039.121906,9722.435518,12.59562987
ITA,Italy,Euro,1967,544073.25,52.52760228,20.00308228,2063.561779,10357.85428,13.18083663
ITA,Italy,Euro,1968,579405.5625,52.846256,19.992836,2057.121867,10963.98508,14.08796409
ITA,Italy,Euro,1969,614753.3125,53.17578326,19.84937286,2056.003532,11560.77588,15.06365052
ITA,Italy,Euro,1970,697684.375,53.518969,19.94159889,2034.742333,13036.20731,17.19450191
ITA,Italy,Euro,1971,715245.25,53.888874,19.95768547,1982.45674,13272.59594,18.07761318
ITA,Italy,Euro,1972,751208.875,54.258741,19.91001511,1963.663172,13844.93745,19.21419197
ITA,Italy,Euro,1973,816292.8125,54.619237,20.16613197,1947.480476,14945.15225,20.78501083
ITA,Italy,Euro,1974,873768.875,54.957794,20.44612122,1917.017535,15898.90735,22.29253996
ITA,Italy,Euro,1975,863432.625,55.265284,20.44830132,1901.552579,15623.41786,22.2056188
ITA,Italy,Euro,1976,950277.0625,55.537956,20.65800285,1899.464673,17110.40757,24.21757719
ITA,Italy,Euro,1977,999901.8125,55.77788,20.72904205,1864.746377,17926.49367,25.86773189
ITA,Italy,Euro,1978,1059180,55.988981,20.80937576,1854.740073,18917.65096,27.44275219
ITA,Italy,Euro,1979,1156425.375,56.177851,21.06397247,1848.228348,20585.07676,29.7044631
ITA,Italy,Euro,1980,1236363.75,56.349349,21.40202332,1849.261058,21941.04762,31.23871823
ITA,Italy,Euro,1981,1216659,56.505478,21.42450333,1852.643336,21531.69999,30.65252757
ITA,Italy,Euro,1982,1197943.625,56.644863,21.50868416,1862.873952,21148.31887,29.8977887
ITA,Italy,Euro,1983,1184148.375,56.765251,21.58781433,1867.663349,20860.44462,29.36965553
ITA,Italy,Euro,1984,1199590.5,56.863137,21.5983429,1856.670385,21096.10133,29.91422637
ITA,Italy,Euro,1985,1210967.25,56.936774,21.81783676,1850.526219,21268.63124,29.99338396
ITA,Italy,Euro,1986,1292944.25,56.983931,21.98513222,1863.014406,22689.62894,31.56708678
ITA,Italy,Euro,1987,1358465.125,57.007741,22.0461216,1877.640619,23829.48528,32.81737375
ITA,Italy,Euro,1988,1418727,57.018183,22.28510284,1885.323128,24882.01001,33.76746016
ITA,Italy,Euro,1989,1477758.625,57.028703,22.4399929,1873.100766,25912.54136,35.15763444
ITA,Italy,Euro,1990,1541241.875,57.048236,22.80319786,1856.401359,27016.46857,36.40853187
ITA,Italy,Euro,1991,1588199.5,57.088113,23.23007202,1847.468313,27820.14357,37.00645638
ITA,Italy,Euro,1992,1617795.25,57.145306,23.06896782,1850.497411,28310.20364,37.89718143
ITA,Italy,Euro,1993,1614803.25,57.197613,22.45611382,1850.64018,28232.00419,38.85644166
ITA,Italy,Euro,1994,1667777,57.213544,22.08828926,1850.326771,29150.03832,40.80632338
ITA,Italy,Euro,1995,1748618.125,57.174408,22.02845383,1856.212894,30583.93058,42.76447801
ITA,Italy,Euro,1996,1782923.125,57.065225,22.11483574,1866.151756,31243.60107,43.20180996
ITA,Italy,Euro,1997,1856405.25,56.90364,22.11174011,1859.863898,32623.66432,45.14074292
ITA,Italy,Euro,1998,1942746.25,56.74276,22.26773834,1873.132928,34237.78205,46.57698488
ITA,Italy,Euro,1999,1997615,56.655632,22.4724884,1869.878018,35258.89536,47.53870527
ITA,Italy,Euro,2000,2046561.75,56.692178,22.91796875,1850.197971,36099.54357,48.26480209
ITA,Italy,Euro,2001,2047270.5,56.875147,23.43045044,1837.636217,35995.8718,47.54830602
ITA,Italy,Euro,2002,2019462.75,57.182519,23.91711235,1826.190095,35316.08585,46.23609211
ITA,Italy,Euro,2003,2028394.5,57.564588,24.32232094,1815.103813,35236.84561,45.94581297
ITA,Italy,Euro,2004,2040372.75,57.948424,24.47426033,1814.615542,35210.15084,45.94257291
ITA,Italy,Euro,2005,2123677.25,58.281212,24.63233566,1811.101718,36438.45379,47.60363079
ITA,Italy,Euro,2006,2202942.75,58.542619,25.15527534,1811.851615,37629.72664,48.33386315
ITA,Italy,Euro,2007,2307500.75,58.747861,25.42703438,1817.707441,39278.03857,49.92546926
ITA,Italy,Euro,2008,2359304.75,58.922109,25.39023018,1806.539391,40041.07779,51.43632933
ITA,Italy,Euro,2009,2266004,59.105625,24.9357357,1775.169635,38338.21231,51.19159079
ITA,Italy,Euro,2010,2293011,59.325229,24.79245377,1776.773246,38651.53222,52.05406139
ITA,Italy,Euro,2011,2351126.5,59.589076,24.92703438,1772.557375,39455.66298,53.21144863
ITA,Italy,Euro,2012,2301511,59.879471,24.91363144,1733.642273,38435.727,53.28641849
ITA,Italy,Euro,2013,2246689.25,60.16683,24.301548,1719.0903,37340.9942,53.77870976
ITA,Italy,Euro,2014,2232717.75,60.40962,24.19514656,1716.341179,36959.63904,53.76528417
ITA,Italy,Euro,2015,2241117,60.578494,24.44461441,1717.46898,36995.25776,53.38170452
ITA,Italy,Euro,2016,2351041.25,60.66306,24.85291481,1721.697513,38755.73125,54.94473281
ITA,Italy,Euro,2017,2436383.25,60.673701,25.18468857,1719.159291,40155.50741,56.27207134
ITA,Italy,Euro,2018,2458235.75,60.627291,25.41790771,1722.318456,40546.68631,56.15265255
ITA,Italy,Euro,2019,2466327.5,60.550075,25.59632874,1717.833818,40732.03047,56.09083664
JAM,Jamaica,Jamaican Dollar,1950,,,,,,
JAM,Jamaica,Jamaican Dollar,1951,,,,,,
JAM,Jamaica,Jamaican Dollar,1952,,,,,,
JAM,Jamaica,Jamaican Dollar,1953,5079.57373,1.395716422,0.528840125,,3639.402424,
JAM,Jamaica,Jamaican Dollar,1954,5654.62207,1.416134604,0.531235158,,3992.997596,
JAM,Jamaica,Jamaican Dollar,1955,6217.211914,1.436610762,0.533497751,,4327.694097,
JAM,Jamaica,Jamaican Dollar,1956,6909.234375,1.457038492,0.535588086,,4741.971069,
JAM,Jamaica,Jamaican Dollar,1957,7812.714844,1.481273026,0.538909256,,5274.324656,
JAM,Jamaica,Jamaican Dollar,1958,7984.985352,1.510863016,0.54397577,,5285.049185,
JAM,Jamaica,Jamaican Dollar,1959,8231.161133,1.543053491,0.54974556,,5334.332984,
JAM,Jamaica,Jamaican Dollar,1960,8696.538086,1.574577136,0.555037558,,5523.094352,
JAM,Jamaica,Jamaican Dollar,1961,9112.749023,1.590145536,0.557135284,,5730.764145,
JAM,Jamaica,Jamaican Dollar,1962,9256.139648,1.606752197,0.559528232,,5760.776096,
JAM,Jamaica,Jamaican Dollar,1963,9979.711914,1.638324155,0.567030013,,6091.414744,
JAM,Jamaica,Jamaican Dollar,1964,10535.83887,1.678031499,0.577195466,,6278.689569,
JAM,Jamaica,Jamaican Dollar,1965,10882.0293,1.71508533,0.586284518,,6344.890898,
JAM,Jamaica,Jamaican Dollar,1966,11092.96777,1.756273802,0.596620142,,6316.194979,
JAM,Jamaica,Jamaican Dollar,1967,11202.14453,1.795850012,0.606235862,,6237.795169,
JAM,Jamaica,Jamaican Dollar,1968,11324.60449,1.827095745,0.612888515,,6198.145073,
JAM,Jamaica,Jamaican Dollar,1969,11826.1709,1.852317468,0.617399991,,6384.527007,
JAM,Jamaica,Jamaican Dollar,1970,13439.15723,1.875642,0.614288628,,7165.097193,
JAM,Jamaica,Jamaican Dollar,1971,13927.49121,1.904276,0.612614572,,7313.798635,
JAM,Jamaica,Jamaican Dollar,1972,15324.10938,1.9351,0.611299992,,7919.02712,
JAM,Jamaica,Jamaican Dollar,1973,15551.8877,1.966974,0.621599972,,7906.50395,
JAM,Jamaica,Jamaican Dollar,1974,15073.68555,1.998309,0.650600016,,7543.220568,
JAM,Jamaica,Jamaican Dollar,1975,14825.61719,2.028016,0.667500019,,7310.404449,
JAM,Jamaica,Jamaican Dollar,1976,13968.55176,2.055365,0.669099987,,6796.141688,
JAM,Jamaica,Jamaican Dollar,1977,13208.6543,2.080831,0.675499976,,6347.778508,
JAM,Jamaica,Jamaican Dollar,1978,12540.84375,2.105907,0.692399979,,5955.079569,
JAM,Jamaica,Jamaican Dollar,1979,11501.16895,2.132785,0.681299984,,5392.559001,
JAM,Jamaica,Jamaican Dollar,1980,10284.06836,2.162846,0.698499978,,4754.877768,
JAM,Jamaica,Jamaican Dollar,1981,10177.66113,2.196921,0.730300009,,4632.693269,
JAM,Jamaica,Jamaican Dollar,1982,10177.12305,2.234057,0.731400073,,4555.444669,
JAM,Jamaica,Jamaican Dollar,1983,10606.02148,2.271736,0.742399991,,4668.685745,
JAM,Jamaica,Jamaican Dollar,1984,10198.11816,2.306366,0.778999984,,4421.725849,
JAM,Jamaica,Jamaican Dollar,1985,9072.591797,2.33551,0.781599998,,3884.629823,
JAM,Jamaica,Jamaican Dollar,1986,10052.49023,2.358161,0.820599973,1864.824632,4262.851531,6.569074153
JAM,Jamaica,Jamaican Dollar,1987,11149.38867,2.375393,0.845399976,1893.674852,4693.702756,6.964395278
JAM,Jamaica,Jamaican Dollar,1988,11705.40332,2.389411,0.871800005,1914.996896,4898.865587,7.011346667
JAM,Jamaica,Jamaican Dollar,1989,11902.09961,2.403464,0.881100059,1972.910781,4952.060697,6.846851431
JAM,Jamaica,Jamaican Dollar,1990,12786.09961,2.419906,0.896300077,1938.222786,5283.717471,7.360053223
JAM,Jamaica,Jamaican Dollar,1991,12469.60449,2.439334,0.902899981,1947.974915,5111.888938,7.089729654
JAM,Jamaica,Jamaican Dollar,1992,13237.0625,2.461049,0.905700028,1963.452504,5378.626147,7.443665317
JAM,Jamaica,Jamaican Dollar,1993,14182.54297,2.484581,0.906300008,1951.132648,5708.223226,8.020387072
JAM,Jamaica,Jamaican Dollar,1994,14210.19238,2.509043,0.923099995,1958.878217,5663.590612,7.858574453
JAM,Jamaica,Jamaican Dollar,1995,14409.62012,2.533711,0.96329999,1948.524991,5687.160106,7.676884306
JAM,Jamaica,Jamaican Dollar,1996,14735.58398,2.558637,0.959800005,1969.264712,5759.153792,7.796191627
JAM,Jamaica,Jamaican Dollar,1997,14650.66699,2.583916,0.95630002,1963.947353,5669.947084,7.800696666
JAM,Jamaica,Jamaican Dollar,1998,14917.28027,2.608873,0.954299986,1999.210746,5717.902048,7.818908925
JAM,Jamaica,Jamaican Dollar,1999,15271.75293,2.632675,0.936800003,1983.450275,5800.850059,8.219032328
JAM,Jamaica,Jamaican Dollar,2000,15567.36035,2.654701,0.933499992,1963.449268,5864.07296,8.493388222
JAM,Jamaica,Jamaican Dollar,2001,15637.28516,2.674702,0.942300081,1970.63688,5846.365375,8.421035948
JAM,Jamaica,Jamaican Dollar,2002,15710.0166,2.692845,1.036800027,1965.566374,5833.984726,7.708926949
JAM,Jamaica,Jamaican Dollar,2003,17195.20508,2.709437,1.047799945,,6346.412587,
JAM,Jamaica,Jamaican Dollar,2004,17528.7793,2.725015,1.049499989,,6432.544151,
JAM,Jamaica,Jamaican Dollar,2005,18850.21094,2.740003,1.056900024,,6879.631497,
JAM,Jamaica,Jamaican Dollar,2006,19535.19141,2.754407,1.123700023,,7092.34017,
JAM,Jamaica,Jamaican Dollar,2007,20697.54688,2.768227,1.15260005,,7476.824292,
JAM,Jamaica,Jamaican Dollar,2008,20580.84766,2.781876,1.158800006,,7398.190164,
JAM,Jamaica,Jamaican Dollar,2009,20663.85547,2.795837,1.125499964,,7390.937122,
JAM,Jamaica,Jamaican Dollar,2010,21172.87305,2.81046,1.094900012,,7533.597009,
JAM,Jamaica,Jamaican Dollar,2011,21616.74219,2.825929,1.093000054,,7649.428627,
JAM,Jamaica,Jamaican Dollar,2012,22558.84375,2.842132,1.103299975,,7937.29628,
JAM,Jamaica,Jamaican Dollar,2013,23061.31641,2.858712,1.108899951,,8067.03033,
JAM,Jamaica,Jamaican Dollar,2014,23113.68945,2.875139,1.127799988,,8039.155481,
JAM,Jamaica,Jamaican Dollar,2015,23385.14844,2.891021,1.138800025,,8088.889164,
JAM,Jamaica,Jamaican Dollar,2016,23518.99023,2.906236,1.174499989,,8092.594762,
JAM,Jamaica,Jamaican Dollar,2017,23969.08789,2.920848,1.200999975,,8206.20857,
JAM,Jamaica,Jamaican Dollar,2018,24710.32031,2.934847,1.21510005,,8419.628113,
JAM,Jamaica,Jamaican Dollar,2019,24867.32422,2.948279,1.244899988,,8434.522045,
JOR,Jordan,Jordanian Dinar,1950,,,,,,
JOR,Jordan,Jordanian Dinar,1951,,,,,,
JOR,Jordan,Jordanian Dinar,1952,,,,,,
JOR,Jordan,Jordanian Dinar,1953,,,,,,
JOR,Jordan,Jordanian Dinar,1954,1735.19458,0.755060652,0.156658471,,2298.086353,
JOR,Jordan,Jordanian Dinar,1955,1446.768433,0.786762239,0.163340509,,1838.889008,
JOR,Jordan,Jordanian Dinar,1956,2016.039307,0.820016913,0.170353636,,2458.533812,
JOR,Jordan,Jordanian Dinar,1957,2126.116211,0.855026123,0.17774035,,2486.609653,
JOR,Jordan,Jordanian Dinar,1958,2418.012695,0.89181738,0.185507044,,2711.331657,
JOR,Jordan,Jordanian Dinar,1959,2781.813477,0.930598003,0.193697616,,2989.275141,
JOR,Jordan,Jordanian Dinar,1960,2943.255859,0.971795191,0.202401817,,3028.679177,
JOR,Jordan,Jordanian Dinar,1961,3486.252686,1.015642614,0.210978702,,3432.558498,
JOR,Jordan,Jordanian Dinar,1962,3569.183838,1.069195211,0.221518382,,3338.196619,
JOR,Jordan,Jordanian Dinar,1963,3802.753418,1.116140617,0.230634183,,3407.055849,
JOR,Jordan,Jordanian Dinar,1964,4358.953125,1.164965415,0.240085959,,3741.701744,
JOR,Jordan,Jordanian Dinar,1965,4881.797852,1.215682302,0.249873251,,4015.685549,
JOR,Jordan,Jordanian Dinar,1966,5095.478516,1.268275099,0.259989589,,4017.644532,
JOR,Jordan,Jordanian Dinar,1967,5723.825684,1.437404659,0.293874085,,3982.055887,
JOR,Jordan,Jordanian Dinar,1968,5740.52002,1.583407276,0.322857976,,3625.422282,
JOR,Jordan,Jordanian Dinar,1969,5879.026855,1.664725121,0.338528275,,3531.530089,
JOR,Jordan,Jordanian Dinar,1970,5342.160156,1.721323,0.349096209,,3103.519883,
JOR,Jordan,Jordanian Dinar,1971,5294.177734,1.809182,0.362020642,,2926.28256,
JOR,Jordan,Jordanian Dinar,1972,5645.016113,1.883935,0.371882677,,2996.396432,
JOR,Jordan,Jordanian Dinar,1973,5415.786621,1.948442,0.379345477,,2779.547259,
JOR,Jordan,Jordanian Dinar,1974,5550.266602,2.007735,0.385458231,,2764.441822,
JOR,Jordan,Jordanian Dinar,1975,5132.255371,2.065913,0.391039163,,2484.255325,
JOR,Jordan,Jordanian Dinar,1976,5900.151855,2.12318,0.39613542,,2778.922114,
JOR,Jordan,Jordanian Dinar,1977,5912.421387,2.179363,0.400722474,,2712.91262,
JOR,Jordan,Jordanian Dinar,1978,7507.411133,2.237943,0.405439854,,3354.603371,
JOR,Jordan,Jordanian Dinar,1979,8577.894531,2.303122,0.411017954,,3724.463807,
JOR,Jordan,Jordanian Dinar,1980,10114.61426,2.377995,0.417947233,,4253.421164,
JOR,Jordan,Jordanian Dinar,1981,10164.04102,2.464867,0.438243598,,4123.565702,
JOR,Jordan,Jordanian Dinar,1982,10550.78516,2.563534,0.461015522,,4115.718832,
JOR,Jordan,Jordanian Dinar,1983,10841.5791,2.671413,0.485865444,,4058.368773,
JOR,Jordan,Jordanian Dinar,1984,12616.80371,2.784463,0.512106538,,4531.144321,
JOR,Jordan,Jordanian Dinar,1985,12221.58203,2.900049,0.539280355,,4214.267424,
JOR,Jordan,Jordanian Dinar,1986,12402.31445,3.015299,0.566862702,,4113.129229,
JOR,Jordan,Jordanian Dinar,1987,14460.56348,3.131796,0.59515214,,4617.338894,
JOR,Jordan,Jordanian Dinar,1988,15198.77148,3.256558,0.625504375,,4667.127525,
JOR,Jordan,Jordanian Dinar,1989,16285.45508,3.39933,0.659861624,,4790.783796,
JOR,Jordan,Jordanian Dinar,1990,13678.48828,3.56589,0.699467421,,3835.925472,
JOR,Jordan,Jordanian Dinar,1991,13765,3.760496,0.747646153,,3660.421391,
JOR,Jordan,Jordanian Dinar,1992,14613.50781,3.977672,0.806272447,,3673.884576,
JOR,Jordan,Jordanian Dinar,1993,15235.35938,4.201555,0.875065029,,3626.12399,
JOR,Jordan,Jordanian Dinar,1994,15497.68164,4.410359,0.976030886,,3513.927469,
JOR,Jordan,Jordanian Dinar,1995,16854.46484,4.588843,1.073815703,,3672.92253,
JOR,Jordan,Jordanian Dinar,1996,17159.60352,4.732854,1.122279167,,3625.635509,
JOR,Jordan,Jordanian Dinar,1997,17652.79688,4.848541,1.152492523,,3640.847191,
JOR,Jordan,Jordanian Dinar,1998,18489.92383,4.943975,1.178460121,,3739.890236,
JOR,Jordan,Jordanian Dinar,1999,18140.74219,5.031762,1.20137465,,3605.24647,
JOR,Jordan,Jordanian Dinar,2000,19772.92773,5.122493,1.226280808,,3860.020449,
JOR,Jordan,Jordanian Dinar,2001,21211.08984,5.217336,1.23803103,,4065.50198,
JOR,Jordan,Jordanian Dinar,2002,23191.30078,5.317506,1.247024298,,4361.311634,
JOR,Jordan,Jordanian Dinar,2003,24650.04102,5.43403,1.272873759,,4536.235726,
JOR,Jordan,Jordanian Dinar,2004,30530.23438,5.580244,1.310728192,,5471.128929,
JOR,Jordan,Jordanian Dinar,2005,36868.92578,5.765635,1.355867267,,6394.599342,
JOR,Jordan,Jordanian Dinar,2006,43422.51563,5.99154,1.417188287,,7247.304638,
JOR,Jordan,Jordanian Dinar,2007,49784.52344,6.25528,1.549356818,,7958.800156,
JOR,Jordan,Jordanian Dinar,2008,61108.59766,6.556478,1.624310374,,9320.339008,
JOR,Jordan,Jordanian Dinar,2009,72753.79688,6.89326,1.741205454,,10554.33813,
JOR,Jordan,Jordanian Dinar,2010,77074.99219,7.261539,1.814895391,,10614.14009,
JOR,Jordan,Jordanian Dinar,2011,89456.07813,7.662846,1.881370544,,11674.00182,
JOR,Jordan,Jordanian Dinar,2012,95518.85156,8.089962,1.967242241,,11807.08285,
JOR,Jordan,Jordanian Dinar,2013,94818.04688,8.518983,2.017901897,,11130.20731,
JOR,Jordan,Jordanian Dinar,2014,95106.46094,8.918828,2.141882658,,10663.56038,
JOR,Jordan,Jordanian Dinar,2015,96906.90625,9.266575,2.213471413,,10457.68326,
JOR,Jordan,Jordanian Dinar,2016,96384.64844,9.554286,2.245388031,,10088.10584,
JOR,Jordan,Jordanian Dinar,2017,103539.7813,9.785843,2.32741189,,10580.56841,
JOR,Jordan,Jordanian Dinar,2018,108072.5313,9.965318,2.400374651,,10844.86529,
JOR,Jordan,Jordanian Dinar,2019,108987.2344,10.101694,2.459289789,,10789.00573,
JPN,Japan,Yen,1950,236383.1719,84.27426691,39.40765381,2030.413757,2804.927062,2.954278469
JPN,Japan,Yen,1951,261288.6563,85.64072437,40.38468933,2012.990686,3050.986061,3.214119678
JPN,Japan,Yen,1952,287844.5625,86.94315034,41.3420639,1995.717124,3310.721562,3.488726244
JPN,Japan,Yen,1953,300713.9375,88.14599226,42.26197052,1978.591787,3411.544074,3.596231266
JPN,Japan,Yen,1954,316636.375,89.25086894,42.80199051,2008.9454,3547.711958,3.682380864
JPN,Japan,Yen,1955,341860.4063,90.31798347,44.17364502,2034.516378,3785.07572,3.803858711
JPN,Japan,Yen,1956,365173.4688,91.27445842,45.04847336,2084.966797,4000.828656,3.887943954
JPN,Japan,Yen,1957,390843.7188,92.07571881,46.23651886,2108.042786,4244.807685,4.009946578
JPN,Japan,Yen,1958,419248.9375,92.90610254,46.42012405,2133.144807,4512.609248,4.233946205
JPN,Japan,Yen,1959,458716.2813,93.81897686,46.8197403,2156.244645,4889.376293,4.543778169
JPN,Japan,Yen,1960,517906.3438,94.61850335,47.91057968,2172.898933,5473.626463,4.974853298
JPN,Japan,Yen,1961,574584.75,95.47492624,48.58020782,2175.313753,6018.174327,5.437168865
JPN,Japan,Yen,1962,629681.8125,96.36836709,49.20662689,2152.700041,6534.113128,5.944482258
JPN,Japan,Yen,1963,681809.0625,97.35404212,49.62784958,2146.327615,7003.397575,6.400903782
JPN,Japan,Yen,1964,758592.5,98.37404218,50.27586365,2153.529144,7711.307609,7.006453618
JPN,Japan,Yen,1965,805695.4375,99.43622354,51.08589554,2135.122274,8102.635124,7.386643548
JPN,Japan,Yen,1966,888281.4375,100.3490825,52.13354111,2142.947382,8851.913893,7.951001847
JPN,Japan,Yen,1967,980234.4375,101.389851,53.1379776,2156.571118,9667.973942,8.553840542
JPN,Japan,Yen,1968,1103782.75,102.5315999,54.02360535,2160.340031,10765.29334,9.457534305
JPN,Japan,Yen,1969,1238252.25,103.7495405,54.43402481,2147.011777,11935.0143,10.59508029
JPN,Japan,Yen,1970,1366527.75,104.929251,55.01724243,2137.217316,13023.32512,11.62173457
JPN,Japan,Yen,1971,1448839.5,106.427103,55.47753906,2129.295432,13613.44488,12.26498912
JPN,Japan,Yen,1972,1580305.125,107.976027,55.79032135,2131.664773,14635.70358,13.28810886
JPN,Japan,Yen,1973,1707230.375,109.528512,57.06272507,2117.544246,15587.08636,14.12886019
JPN,Japan,Yen,1974,1696485,111.022689,56.83688736,2058.716301,15280.52523,14.4985054
JPN,Japan,Yen,1975,1775743.875,112.413359,56.68138885,2030.261873,15796.55559,15.43077658
JPN,Japan,Yen,1976,1895101.75,113.679191,57.17287445,2057.499994,16670.61257,16.11026419
JPN,Japan,Yen,1977,2024703.625,114.827832,57.88005066,2064.006284,17632.51635,16.94812048
JPN,Japan,Yen,1978,2177436.25,115.879211,58.44569778,2067.987691,18790.56848,18.01544323
JPN,Japan,Yen,1979,2322577.25,116.867356,59.0479393,2072.703053,19873.61851,18.97703396
JPN,Japan,Yen,1980,2456738.75,117.81694,59.46901703,2073.943761,20852.16905,19.91917011
JPN,Japan,Yen,1981,2455290.25,118.732841,59.95643234,2068.827628,20679.11649,19.79441856
JPN,Japan,Yen,1982,2421859.5,119.60525,60.4757309,2068.618542,20248.77252,19.35919996
JPN,Japan,Yen,1983,2383653,120.427636,61.39086914,2074.860164,19793.23915,18.71330167
JPN,Japan,Yen,1984,2393857.75,121.189266,61.59456635,2089.279754,19753.05098,18.60198724
JPN,Japan,Yen,1985,2468670,121.883482,61.91199493,2076.767332,20254.34423,19.19996326
JPN,Japan,Yen,1986,2688586.25,122.509117,62.16820908,2078.495232,21946.00954,20.80686187
JPN,Japan,Yen,1987,2875265.75,123.07271,62.39378738,2083.96817,23362.33394,22.11289283
JPN,Japan,Yen,1988,3163071.5,123.584527,63.11101913,2080.437718,25594.39743,24.09068211
JPN,Japan,Yen,1989,3391143.5,124.05852,64.02839661,2061.361691,27335.03108,25.69326763
JPN,Japan,Yen,1990,3658643.5,124.50524,65.10401917,2028.41875,29385.45799,27.70477816
JPN,Japan,Yen,1991,3886576,124.929772,66.39091492,2010.741898,31110.08639,29.1140205
JPN,Japan,Yen,1992,4028564.75,125.331297,67.11811066,1962.130556,32143.3261,30.59022874
JPN,Japan,Yen,1993,4149531.25,125.707411,67.35606384,1926.776852,33009.44007,31.97355451
JPN,Japan,Yen,1994,4282784.5,126.053129,67.43040466,1909.1,33976.02689,33.26915563
JPN,Japan,Yen,1995,4521830,126.365484,67.65757751,1911.6,35783.74297,34.96236201
JPN,Japan,Yen,1996,4756702.5,126.644094,67.72585297,1914.8,37559.60779,36.67989534
JPN,Japan,Yen,1997,4777019.5,126.892738,68.18427277,1887.1,37646.12203,37.1259766
JPN,Japan,Yen,1998,4719694.5,127.117434,67.34218597,1866.5,37128.61683,37.5490267
JPN,Japan,Yen,1999,4719478,127.32607,66.42337799,1850.9,37066.07767,38.38751971
JPN,Japan,Yen,2000,4835114,127.524174,65.91550446,1858.5,37915.27401,39.46904085
JPN,Japan,Yen,2001,4785269,127.713828,65.61633301,1843.1,37468.6835,39.56812775
JPN,Japan,Yen,2002,4781225,127.893078,64.80487061,1830.6,37384.54868,40.30306508
JPN,Japan,Yen,2003,4860082.5,128.058372,64.80374146,1834.2,37952.08719,40.8880945
JPN,Japan,Yen,2004,4987367,128.204195,65.19680023,1841.9,38901.74577,41.53163206
JPN,Japan,Yen,2005,5110410,128.326116,65.7725296,1828.2,39823.61626,42.49985953
JPN,Japan,Yen,2006,5169780,128.422734,66.28520203,1836.4,40255.95655,42.47058017
JPN,Japan,Yen,2007,5270966.5,128.494057,66.84189606,1826.9,41021.09174,43.16450049
JPN,Japan,Yen,2008,5180551,128.538646,66.79753876,1807.7,40303.45084,42.90314556
JPN,Japan,Yen,2009,4892599.5,128.555189,66.0954895,1757.7,38058.35873,42.11367008
JPN,Japan,Yen,2010,5114662,128.542353,66.01461792,1779.3,39789.70262,43.5439323
JPN,Japan,Yen,2011,5032318.5,128.498965,66.00974274,1775.3,39162.32711,42.94259914
JPN,Japan,Yen,2012,5038807.5,128.423571,65.83451843,1786.8,39235.84635,42.83493973
JPN,Japan,Yen,2013,5089779,128.314195,66.26765442,1766.5,39666.53105,43.47941428
JPN,Japan,Yen,2014,5020598,128.168639,66.69282532,1762.1,39171.81332,42.72143004
JPN,Japan,Yen,2015,5154499.5,127.985133,66.98303223,1756.9,40274.20513,43.80005496
JPN,Japan,Yen,2016,5042444.5,127.763265,67.62099457,1747.1,39467.09173,42.68170984
JPN,Japan,Yen,2017,5048890,127.502725,68.25326538,1743.7,39598.29094,42.4229346
JPN,Japan,Yen,2018,5005677,127.202192,69.36460876,1729,39352.12846,41.73783215
JPN,Japan,Yen,2019,5036891,126.860301,69.9766922,1691.08526,39704.2334,42.56411805
KAZ,Kazakhstan,Tenge,1950,,,,,,
KAZ,Kazakhstan,Tenge,1951,,,,,,
KAZ,Kazakhstan,Tenge,1952,,,,,,
KAZ,Kazakhstan,Tenge,1953,,,,,,
KAZ,Kazakhstan,Tenge,1954,,,,,,
KAZ,Kazakhstan,Tenge,1955,,,,,,
KAZ,Kazakhstan,Tenge,1956,,,,,,
KAZ,Kazakhstan,Tenge,1957,,,,,,
KAZ,Kazakhstan,Tenge,1958,,,,,,
KAZ,Kazakhstan,Tenge,1959,,,,,,
KAZ,Kazakhstan,Tenge,1960,,,,,,
KAZ,Kazakhstan,Tenge,1961,,,,,,
KAZ,Kazakhstan,Tenge,1962,,,,,,
KAZ,Kazakhstan,Tenge,1963,,,,,,
KAZ,Kazakhstan,Tenge,1964,,,,,,
KAZ,Kazakhstan,Tenge,1965,,,,,,
KAZ,Kazakhstan,Tenge,1966,,,,,,
KAZ,Kazakhstan,Tenge,1967,,,,,,
KAZ,Kazakhstan,Tenge,1968,,,,,,
KAZ,Kazakhstan,Tenge,1969,,,,,,
KAZ,Kazakhstan,Tenge,1970,,,,,,
KAZ,Kazakhstan,Tenge,1971,,,,,,
KAZ,Kazakhstan,Tenge,1972,,,,,,
KAZ,Kazakhstan,Tenge,1973,,,,,,
KAZ,Kazakhstan,Tenge,1974,,,,,,
KAZ,Kazakhstan,Tenge,1975,,,,,,
KAZ,Kazakhstan,Tenge,1976,,,,,,
KAZ,Kazakhstan,Tenge,1977,,,,,,
KAZ,Kazakhstan,Tenge,1978,,,,,,
KAZ,Kazakhstan,Tenge,1979,,,,,,
KAZ,Kazakhstan,Tenge,1980,,,,,,
KAZ,Kazakhstan,Tenge,1981,,,,,,
KAZ,Kazakhstan,Tenge,1982,,,,,,
KAZ,Kazakhstan,Tenge,1983,,,,,,
KAZ,Kazakhstan,Tenge,1984,,,,,,
KAZ,Kazakhstan,Tenge,1985,,,,,,
KAZ,Kazakhstan,Tenge,1986,,,,,,
KAZ,Kazakhstan,Tenge,1987,,,,,,
KAZ,Kazakhstan,Tenge,1988,,,,,,
KAZ,Kazakhstan,Tenge,1989,,,,,,
KAZ,Kazakhstan,Tenge,1990,201472.3281,16.383887,7.556230545,,12296.97984,
KAZ,Kazakhstan,Tenge,1991,197457.5,16.3733,7.426544666,,12059.72528,
KAZ,Kazakhstan,Tenge,1992,200016.8281,16.302806,7.231305599,,12268.859,
KAZ,Kazakhstan,Tenge,1993,147885.0156,16.181155,6.783150673,,9139.336197,
KAZ,Kazakhstan,Tenge,1994,117565.875,16.022222,6.289792538,,7337.676073,
KAZ,Kazakhstan,Tenge,1995,100218.8594,15.839363,6.32502079,,6327.202641,
KAZ,Kazakhstan,Tenge,1996,98709.46094,15.631927,6.264883518,,6314.606058,
KAZ,Kazakhstan,Tenge,1997,92086.26563,15.406003,6.193632603,,5977.297657,
KAZ,Kazakhstan,Tenge,1998,85887.73438,15.190157,6.010872841,,5654.170288,
KAZ,Kazakhstan,Tenge,1999,82054.07813,15.020571,5.96380949,,5462.780219,
KAZ,Kazakhstan,Tenge,2000,93199.32031,14.922719,6.034366608,,6245.465073,
KAZ,Kazakhstan,Tenge,2001,105982.9688,14.910205,6.492951393,,7108.082605,
KAZ,Kazakhstan,Tenge,2002,111196.6016,14.976188,6.504474163,,7424.893544,
KAZ,Kazakhstan,Tenge,2003,126194.9609,15.100041,6.793511391,,8357.259487,
KAZ,Kazakhstan,Tenge,2004,144479.1563,15.250015,7.00669241,,9474.033717,
KAZ,Kazakhstan,Tenge,2005,174475.7031,15.402807,7.09624052,,11327.52641,
KAZ,Kazakhstan,Tenge,2006,214387.5156,15.551268,7.232504845,,13785.85435,
KAZ,Kazakhstan,Tenge,2007,251484.3906,15.702104,7.447025299,,16015.96771,
KAZ,Kazakhstan,Tenge,2008,293061.2188,15.862123,7.657411575,,18475.53564,
KAZ,Kazakhstan,Tenge,2009,279001.2188,16.043007,7.691384315,,17390.83071,
KAZ,Kazakhstan,Tenge,2010,331911.3125,16.252279,7.896011353,,20422.44737,
KAZ,Kazakhstan,Tenge,2011,405770.2813,16.49067,8.093390465,,24606.05186,
KAZ,Kazakhstan,Tenge,2012,426801.0938,16.751525,8.319853783,,25478.34265,
KAZ,Kazakhstan,Tenge,2013,453371.75,17.026117,8.416630745,,26628.018,
KAZ,Kazakhstan,Tenge,2014,472413.7813,17.302615,8.392170906,,27303.02797,
KAZ,Kazakhstan,Tenge,2015,417928.125,17.572016,8.537920952,,23783.73233,
KAZ,Kazakhstan,Tenge,2016,411075.0938,17.830901,8.497273445,,23054.08424,
KAZ,Kazakhstan,Tenge,2017,471400.5938,18.080019,8.55671978,,26073.01429,
KAZ,Kazakhstan,Tenge,2018,485990.4375,18.319618,8.693203926,,26528.41547,
KAZ,Kazakhstan,Tenge,2019,525124.0625,18.551427,8.820713043,,28306.39727,
KEN,Kenya,Kenyan Shilling,1950,10111.61328,6.150688354,2.979438305,,1643.980754,
KEN,Kenya,Kenyan Shilling,1951,12040.62988,6.319651191,3.030785322,,1905.26811,
KEN,Kenya,Kenyan Shilling,1952,11109.06738,6.4952031,3.083629131,,1710.349501,
KEN,Kenya,Kenyan Shilling,1953,10559.61035,6.67830331,3.13832593,,1581.181606,
KEN,Kenya,Kenyan Shilling,1954,11628.94824,6.869311653,3.194933414,,1692.884066,
KEN,Kenya,Kenyan Shilling,1955,12325.80566,7.067903273,3.253187656,,1743.912612,
KEN,Kenya,Kenyan Shilling,1956,12759.02441,7.275145207,3.313464642,,1753.782783,
KEN,Kenya,Kenyan Shilling,1957,13371.37402,7.490711642,3.375492811,,1785.060574,
KEN,Kenya,Kenyan Shilling,1958,13494.39746,7.715751065,3.439662933,,1748.941528,
KEN,Kenya,Kenyan Shilling,1959,13121.08203,7.950730155,3.506044149,,1650.299001,
KEN,Kenya,Kenyan Shilling,1960,14253.0752,8.19614338,3.574707985,,1738.997787,
KEN,Kenya,Kenyan Shilling,1961,14133.65527,8.452512518,3.667888165,,1672.124737,
KEN,Kenya,Kenyan Shilling,1962,15247.81738,8.720388576,3.764906168,,1748.524994,
KEN,Kenya,Kenyan Shilling,1963,15612.36523,9.000352265,3.865934849,,1734.639353,
KEN,Kenya,Kenyan Shilling,1964,17058.31445,9.292091189,3.970761061,,1835.788533,
KEN,Kenya,Kenyan Shilling,1965,17980.88867,9.595206707,4.079136848,,1873.9449,
KEN,Kenya,Kenyan Shilling,1966,19786.9082,9.911182223,4.191615582,,1996.422602,
KEN,Kenya,Kenyan Shilling,1967,20572.98828,10.24063582,4.308371544,,2008.956147,
KEN,Kenya,Kenyan Shilling,1968,20494.83594,10.58315545,4.429142952,,1936.552481,
KEN,Kenya,Kenyan Shilling,1969,21888.16797,10.94041424,4.554540634,,2000.67086,
KEN,Kenya,Kenyan Shilling,1970,20260.49609,11.301394,4.657923698,,1792.743098,
KEN,Kenya,Kenyan Shilling,1971,21994.37695,11.713048,4.847837448,,1877.767166,
KEN,Kenya,Kenyan Shilling,1972,24231.80469,12.146068,4.963787556,,1995.032853,
KEN,Kenya,Kenyan Shilling,1973,24992.28906,12.600797,5.11529398,,1983.389548,
KEN,Kenya,Kenyan Shilling,1974,27906.18164,13.077341,5.378074646,,2133.933927,
KEN,Kenya,Kenyan Shilling,1975,28067.51563,13.575907,5.512214184,,2067.450494,
KEN,Kenya,Kenyan Shilling,1976,28614.20508,14.096263,5.718641281,,2029.914246,
KEN,Kenya,Kenyan Shilling,1977,32017.5332,14.63889,5.902744293,,2187.155802,
KEN,Kenya,Kenyan Shilling,1978,34635.84766,15.205374,6.079369068,,2277.868842,
KEN,Kenya,Kenyan Shilling,1979,34658.97656,15.797776,6.319602013,,2193.914926,
KEN,Kenya,Kenyan Shilling,1980,36549.73828,16.417197,6.537106037,,2226.308077,
KEN,Kenya,Kenyan Shilling,1981,37305.00391,17.063876,6.718578339,,2186.19755,
KEN,Kenya,Kenyan Shilling,1982,38617.70313,17.736326,6.923336983,,2177.322582,
KEN,Kenya,Kenyan Shilling,1983,40833.12109,18.431761,7.183261395,,2215.367327,
KEN,Kenya,Kenyan Shilling,1984,43699.13281,19.1464,7.405433178,,2282.368111,
KEN,Kenya,Kenyan Shilling,1985,44639.51172,19.877083,7.677647591,,2245.777799,
KEN,Kenya,Kenyan Shilling,1986,48201.58984,20.62256,7.937063217,,2337.323293,
KEN,Kenya,Kenyan Shilling,1987,48816.09375,21.382112,8.196944237,,2283.034237,
KEN,Kenya,Kenyan Shilling,1988,51739.41016,22.153676,8.428876877,,2335.477424,
KEN,Kenya,Kenyan Shilling,1989,52305.67578,22.935092,8.77113533,,2280.595856,
KEN,Kenya,Kenyan Shilling,1990,54920.56641,23.724579,9.064928055,,2314.922697,
KEN,Kenya,Kenyan Shilling,1991,56141.97656,24.521703,9.394368172,,2289.481141,
KEN,Kenya,Kenyan Shilling,1992,54881.19531,25.326078,9.758163452,,2166.983585,
KEN,Kenya,Kenyan Shilling,1993,58145.03125,26.136216,10.16544533,,2224.692023,
KEN,Kenya,Kenyan Shilling,1994,66930.73438,26.950513,10.68333626,,2483.467917,
KEN,Kenya,Kenyan Shilling,1995,64413.44922,27.768296,11.32993031,,2319.675979,
KEN,Kenya,Kenyan Shilling,1996,67130.82031,28.589451,11.90655708,,2348.097566,
KEN,Kenya,Kenyan Shilling,1997,68365.28906,29.415659,12.42296982,,2324.112102,
KEN,Kenya,Kenyan Shilling,1998,68740.19531,30.250488,12.92066765,,2272.366492,
KEN,Kenya,Kenyan Shilling,1999,69473.84375,31.098757,13.42382431,,2233.974938,
KEN,Kenya,Kenyan Shilling,2000,68730.71094,31.964557,13.85789108,,2150.216283,
KEN,Kenya,Kenyan Shilling,2001,71611.58594,32.848564,14.24665928,,2180.052253,
KEN,Kenya,Kenyan Shilling,2002,69826.375,33.751739,14.63550186,,2068.823032,
KEN,Kenya,Kenyan Shilling,2003,68460.05469,34.678779,14.99562645,,1974.119524,
KEN,Kenya,Kenyan Shilling,2004,71549.0625,35.635271,15.58775234,,2007.815866,
KEN,Kenya,Kenyan Shilling,2005,76682.46875,36.624895,16.01793861,,2093.725286,
KEN,Kenya,Kenyan Shilling,2006,84663.45313,37.649033,16.44906425,,2248.755051,
KEN,Kenya,Kenyan Shilling,2007,90141.97656,38.705932,17.00976753,,2328.893064,
KEN,Kenya,Kenyan Shilling,2008,93471.01563,39.791981,17.56342316,,2348.991261,
KEN,Kenya,Kenyan Shilling,2009,99208.60938,40.901792,17.8757,,2425.532098,
KEN,Kenya,Kenyan Shilling,2010,109637.8281,42.030676,17.69448662,,2608.519266,
KEN,Kenya,Kenyan Shilling,2011,119047.0469,43.178274,18.1084156,,2757.105272,
KEN,Kenya,Kenyan Shilling,2012,129439.2266,44.343467,18.71492386,,2919.014578,
KEN,Kenya,Kenyan Shilling,2013,138897.0469,45.519981,19.77502251,,3051.342374,
KEN,Kenya,Kenyan Shilling,2014,153423.5938,46.700055,21.00769997,,3285.297925,
KEN,Kenya,Kenyan Shilling,2015,169404.4844,47.878336,21.86564827,,3538.228321,
KEN,Kenya,Kenyan Shilling,2016,182602.9063,49.051534,22.81195831,,3722.674734,
KEN,Kenya,Kenyan Shilling,2017,203140.0781,50.221142,23.50912666,,4044.911565,
KEN,Kenya,Kenyan Shilling,2018,212139.75,51.392565,24.21330452,,4127.82958,
KEN,Kenya,Kenyan Shilling,2019,222738.4688,52.573973,25.07402229,,4236.667995,
KGZ,Kyrgyzstan,Som,1950,,,,,,
KGZ,Kyrgyzstan,Som,1951,,,,,,
KGZ,Kyrgyzstan,Som,1952,,,,,,
KGZ,Kyrgyzstan,Som,1953,,,,,,
KGZ,Kyrgyzstan,Som,1954,,,,,,
KGZ,Kyrgyzstan,Som,1955,,,,,,
KGZ,Kyrgyzstan,Som,1956,,,,,,
KGZ,Kyrgyzstan,Som,1957,,,,,,
KGZ,Kyrgyzstan,Som,1958,,,,,,
KGZ,Kyrgyzstan,Som,1959,,,,,,
KGZ,Kyrgyzstan,Som,1960,,,,,,
KGZ,Kyrgyzstan,Som,1961,,,,,,
KGZ,Kyrgyzstan,Som,1962,,,,,,
KGZ,Kyrgyzstan,Som,1963,,,,,,
KGZ,Kyrgyzstan,Som,1964,,,,,,
KGZ,Kyrgyzstan,Som,1965,,,,,,
KGZ,Kyrgyzstan,Som,1966,,,,,,
KGZ,Kyrgyzstan,Som,1967,,,,,,
KGZ,Kyrgyzstan,Som,1968,,,,,,
KGZ,Kyrgyzstan,Som,1969,,,,,,
KGZ,Kyrgyzstan,Som,1970,,,,,,
KGZ,Kyrgyzstan,Som,1971,,,,,,
KGZ,Kyrgyzstan,Som,1972,,,,,,
KGZ,Kyrgyzstan,Som,1973,,,,,,
KGZ,Kyrgyzstan,Som,1974,,,,,,
KGZ,Kyrgyzstan,Som,1975,,,,,,
KGZ,Kyrgyzstan,Som,1976,,,,,,
KGZ,Kyrgyzstan,Som,1977,,,,,,
KGZ,Kyrgyzstan,Som,1978,,,,,,
KGZ,Kyrgyzstan,Som,1979,,,,,,
KGZ,Kyrgyzstan,Som,1980,,,,,,
KGZ,Kyrgyzstan,Som,1981,,,,,,
KGZ,Kyrgyzstan,Som,1982,,,,,,
KGZ,Kyrgyzstan,Som,1983,,,,,,
KGZ,Kyrgyzstan,Som,1984,,,,,,
KGZ,Kyrgyzstan,Som,1985,,,,,,
KGZ,Kyrgyzstan,Som,1986,,,,,,
KGZ,Kyrgyzstan,Som,1987,,,,,,
KGZ,Kyrgyzstan,Som,1988,,,,,,
KGZ,Kyrgyzstan,Som,1989,,,,,,
KGZ,Kyrgyzstan,Som,1990,36275.13281,4.372885,1.742897272,,8295.469195,
KGZ,Kyrgyzstan,Som,1991,35927.82422,4.419627,1.720927835,,8129.15303,
KGZ,Kyrgyzstan,Som,1992,28358.07813,4.454193,1.821192741,,6366.602913,
KGZ,Kyrgyzstan,Som,1993,24420.60742,4.483844,1.680490494,,5446.355275,
KGZ,Kyrgyzstan,Som,1994,18603.16797,4.518807,1.661218166,,4116.831715,
KGZ,Kyrgyzstan,Som,1995,15790.62988,4.566096,1.65883553,,3458.234317,
KGZ,Kyrgyzstan,Som,1996,15812.11523,4.629402,1.668882489,,3415.584827,
KGZ,Kyrgyzstan,Som,1997,12810.89355,4.705645,1.711455941,,2722.452193,
KGZ,Kyrgyzstan,Som,1998,11621.40137,4.786777,1.732887268,,2427.813406,
KGZ,Kyrgyzstan,Som,1999,11320.07129,4.861125,1.796322107,,2328.693726,
KGZ,Kyrgyzstan,Som,2000,11208.84961,4.920712,1.802636147,,2277.891819,
KGZ,Kyrgyzstan,Som,2001,11064.99902,4.962836,1.822945237,,2229.571765,
KGZ,Kyrgyzstan,Som,2002,11094.82617,4.991483,1.884050369,,2222.751469,
KGZ,Kyrgyzstan,Som,2003,12077.20215,5.01353,1.956493855,,2408.921887,
KGZ,Kyrgyzstan,Som,2004,12754.92676,5.039005,2.007090092,,2531.239155,
KGZ,Kyrgyzstan,Som,2005,12944.83496,5.075347,2.088177204,,2550.532005,
KGZ,Kyrgyzstan,Som,2006,14975.72461,5.124382,2.10783577,,2922.445011,
KGZ,Kyrgyzstan,Som,2007,16924.17383,5.184392,2.172676325,,3264.447177,
KGZ,Kyrgyzstan,Som,2008,19796.0293,5.254979,2.215784073,,3767.099602,
KGZ,Kyrgyzstan,Som,2009,19770.65234,5.33471,2.257020473,,3706.040692,
KGZ,Kyrgyzstan,Som,2010,19835.63672,5.422293,2.300611258,,3658.163939,
KGZ,Kyrgyzstan,Som,2011,24524.67578,5.517922,2.359082699,,4444.549194,
KGZ,Kyrgyzstan,Som,2012,27309.0918,5.621576,2.391671658,,4857.906715,
KGZ,Kyrgyzstan,Som,2013,28866.12305,5.731303,2.391500235,,5036.572495,
KGZ,Kyrgyzstan,Som,2014,42189.05078,5.844532,2.456978559,,7218.550738,
KGZ,Kyrgyzstan,Som,2015,28922.55859,5.959121,2.53102541,,4853.494096,
KGZ,Kyrgyzstan,Som,2016,31838.04297,6.07433,2.564773321,,5241.408183,
KGZ,Kyrgyzstan,Som,2017,37360.60938,6.189733,2.571485519,,6035.899994,
KGZ,Kyrgyzstan,Som,2018,39750.83594,6.30403,2.626205206,,6305.622902,
KGZ,Kyrgyzstan,Som,2019,39366.72656,6.41585,2.670628071,,6135.855196,
KHM,Cambodia,Riel,1950,,,,,,
KHM,Cambodia,Riel,1951,,,,,,
KHM,Cambodia,Riel,1952,,,,,,
KHM,Cambodia,Riel,1953,,,,,,
KHM,Cambodia,Riel,1954,,,,,,
KHM,Cambodia,Riel,1955,,,,,,
KHM,Cambodia,Riel,1956,,,,,,
KHM,Cambodia,Riel,1957,,,,,,
KHM,Cambodia,Riel,1958,,,,,,
KHM,Cambodia,Riel,1959,,,,,,
KHM,Cambodia,Riel,1960,,,,,,
KHM,Cambodia,Riel,1961,,,,,,
KHM,Cambodia,Riel,1962,,,,,,
KHM,Cambodia,Riel,1963,,,,,,
KHM,Cambodia,Riel,1964,,,,,,
KHM,Cambodia,Riel,1965,,,,,,
KHM,Cambodia,Riel,1966,,,,,,
KHM,Cambodia,Riel,1967,,,,,,
KHM,Cambodia,Riel,1968,,,,,,
KHM,Cambodia,Riel,1969,,,,,,
KHM,Cambodia,Riel,1970,12698.68848,6.996576,2.896672249,,1814.986142,
KHM,Cambodia,Riel,1971,13955.0957,7.139647,2.973156691,,1954.591831,
KHM,Cambodia,Riel,1972,11810.00098,7.302111,3.058455467,,1617.340654,
KHM,Cambodia,Riel,1973,9569.155273,7.449238,3.138078451,,1284.581762,
KHM,Cambodia,Riel,1974,8747.626953,7.533336,3.191708326,,1161.189007,
KHM,Cambodia,Riel,1975,8412.283203,7.524447,3.20612359,,1117.993549,
KHM,Cambodia,Riel,1976,8350.197266,7.404684,3.172985077,,1127.691238,
KHM,Cambodia,Riel,1977,7131.845703,7.196042,3.100967169,,991.0789435,
KHM,Cambodia,Riel,1978,7128.793457,6.957265,3.014882803,,1024.654582,
KHM,Cambodia,Riel,1979,6228.407715,6.770396,2.9502635,,919.9473288,
KHM,Cambodia,Riel,1980,5988.773926,6.693764,2.933044434,,894.6795743,
KHM,Cambodia,Riel,1981,5923.138184,6.749847,2.9454391,,877.5218437,
KHM,Cambodia,Riel,1982,5895.113281,6.919801,3.001924276,,851.9194816,
KHM,Cambodia,Riel,1983,6158.353027,7.169997,3.087643147,,858.9059419,
KHM,Cambodia,Riel,1984,6444.054688,7.447853,3.180551291,,865.2231305,
KHM,Cambodia,Riel,1985,6718.456055,7.71488,3.275047779,,870.8438829,
KHM,Cambodia,Riel,1986,6989.309082,7.960949,3.365504265,,877.9492347,
KHM,Cambodia,Riel,1987,8393.234375,8.198082,3.426509857,,1023.804638,
KHM,Cambodia,Riel,1988,9483.082031,8.435912,3.508454561,,1124.132403,
KHM,Cambodia,Riel,1989,10113.76855,8.691334,3.601193666,,1163.661246,
KHM,Cambodia,Riel,1990,10109.11035,8.975597,3.707095385,,1126.288352,
KHM,Cambodia,Riel,1991,11031.21289,9.289299,3.81998539,,1187.518336,
KHM,Cambodia,Riel,1992,14034.76074,9.623889,3.919764757,,1458.325292,
KHM,Cambodia,Riel,1993,12567.65527,9.970733,4.01859808,2190.643666,1260.454499,1.427604627
KHM,Cambodia,Riel,1994,14059.80859,10.317899,4.180609703,2160.657944,1362.661971,1.556516631
KHM,Cambodia,Riel,1995,15439.28711,10.656138,4.314436436,2187.281321,1448.863285,1.636057354
KHM,Cambodia,Riel,1996,14693.30078,10.982917,4.44845295,2191.996332,1337.83227,1.506851811
KHM,Cambodia,Riel,1997,15137.31543,11.2986,4.633541107,2202.334572,1339.751423,1.483380427
KHM,Cambodia,Riel,1998,14639.78809,11.600508,4.846245766,2239.291355,1261.995431,1.34902113
KHM,Cambodia,Riel,1999,15769.7832,11.886458,5.071551323,2265.426807,1326.70163,1.372571139
KHM,Cambodia,Riel,2000,16985.36719,12.155239,5.226390362,2296.890804,1397.370071,1.414922806
KHM,Cambodia,Riel,2001,18236.96094,12.405408,5.768578529,2321.056191,1470.081511,1.362065536
KHM,Cambodia,Riel,2002,19528.39844,12.637727,5.917564869,2367.166667,1545.246106,1.394102684
KHM,Cambodia,Riel,2003,21099.88867,12.856163,6.022436142,2366.47584,1641.227532,1.480491387
KHM,Cambodia,Riel,2004,22463.17578,13.066469,6.08485651,2374.303917,1719.146602,1.554835705
KHM,Cambodia,Riel,2005,26334.41211,13.273354,6.283948421,2373.758019,1984.005859,1.76544654
KHM,Cambodia,Riel,2006,28047.47852,13.477709,6.49838829,2374.13517,2081.027163,1.817953309
KHM,Cambodia,Riel,2007,31562.11719,13.679962,6.708874226,2380.88657,2307.178718,1.975958289
KHM,Cambodia,Riel,2008,35212.96875,13.883834,6.953770161,2382.565146,2536.256826,2.125384578
KHM,Cambodia,Riel,2009,33392.41016,14.093604,7.187595844,2389.084697,2369.330809,1.944610251
KHM,Cambodia,Riel,2010,35353.07422,14.312212,7.587648869,2390.162001,2470.133493,1.949362568
KHM,Cambodia,Riel,2011,38638.9375,14.541423,7.82937336,2408.062127,2657.163436,2.049417708
KHM,Cambodia,Riel,2012,42552.61328,14.780454,7.788944721,2414.252222,2878.97877,2.262897982
KHM,Cambodia,Riel,2013,46613.63672,15.026332,7.711942673,2423.970821,3102.130095,2.493571393
KHM,Cambodia,Riel,2014,48443.00781,15.274503,7.843570232,2442.805337,3171.494864,2.528299104
KHM,Cambodia,Riel,2015,54033,15.521436,7.986384869,2458.309132,3481.185633,2.752151589
KHM,Cambodia,Riel,2016,58049.17578,15.766292,8.316205025,2467.990052,3681.853398,2.82831297
KHM,Cambodia,Riel,2017,63252.04688,16.009409,8.455260277,2474.911893,3950.929536,3.022649989
KHM,Cambodia,Riel,2018,69345.9375,16.249792,8.585101128,2474.911893,4267.496932,3.263742343
KHM,Cambodia,Riel,2019,74190.30469,16.486542,8.731463432,2474.911893,4500.052509,3.433210029
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1950,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1951,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1952,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1953,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1954,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1955,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1956,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1957,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1958,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1959,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1960,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1961,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1962,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1963,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1964,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1965,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1966,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1967,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1968,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1969,,,,,,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1970,199.6454926,0.044883,,,4448.131644,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1971,212.0846558,0.04449,,,4767.018561,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1972,222.4168396,0.04432,,,5018.430496,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1973,232.272522,0.044311,0.0197,,5241.870461,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1974,242.8047028,0.044328,0.0199,,5477.45675,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1975,251.1520691,0.044272,0.02,,5672.932533,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1976,269.8205566,0.044143,0.0211,,6112.420012,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1977,273.0155334,0.043942,0.0222,,6213.088467,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1978,301.2306519,0.043708,0.0229,,6891.888256,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1979,332.4229736,0.043455,0.0229,,7649.821047,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1980,360.9655151,0.043205,0.0147,,8354.716239,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1981,380.9917603,0.04296,0.022700001,,8868.523284,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1982,369.068634,0.042728,0.0228,,8637.629517,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1983,376.2322388,0.042482,0.015000001,,8856.274158,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1984,406.5308533,0.042199,0.0148,,9633.660828,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1985,386.622345,0.041866,0.015088803,,9234.757202,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1986,425.2042236,0.041479,0.01535117,,10251.0722,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1987,465.5586548,0.041041,0.015586668,,11343.7454,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1988,451.4187622,0.040641,0.015828481,,11107.47182,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1989,484.5943909,0.040354,0.016107647,,12008.58381,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1990,512.5009155,0.040259,0.016459752,,12730.09552,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1991,528.1663818,0.040379,0.016899999,,13080.22442,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1992,524.7608643,0.040697,0.01680805,,12894.33777,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1993,519.2734375,0.041135,0.016761478,,12623.64015,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1994,578.0192871,0.041617,0.016727751,,13889.0186,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1995,581.2630005,0.042074,0.016678782,,13815.25409,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1996,669.7966919,0.042475,0.016602866,,15769.19816,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1997,632.4052124,0.042854,0.016514039,,14757.20382,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1998,658.3898926,0.043221,0.016416462,,15233.10179,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,1999,735.8262939,0.043614,0.016324561,,16871.33246,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2000,818.1009521,0.044074,0.016253019,,18561.98557,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2001,517.4144897,0.044599,0.0162,,11601.48187,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2002,588.8482666,0.045165,,,13037.71209,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2003,614.1967163,0.045746,,,13426.23872,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2004,688.2767334,0.046324,,,14857.88648,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2005,890.2263184,0.046857,,,18998.79033,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2006,838.6912231,0.047339,,,17716.70764,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2007,850.1033325,0.047778,,,17792.77769,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2008,1006.014832,0.048185,,,20878.17437,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2009,960.8552856,0.048599,,,19771.0917,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2010,998.4199219,0.049016,,,20369.26558,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2011,1091.230347,0.049447,,,22068.68661,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2012,1080.802979,0.049887,,,21665.02253,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2013,1071.291382,0.050331,,,21284.92146,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2014,1137.544678,0.050774,,,22404.07843,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2015,1061.45813,0.051203,,,20730.38943,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2016,1018.906616,0.051625,,,19736.6899,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2017,1111.704102,0.052045,,,21360.44004,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2018,1175.562378,0.052441,,,22416.85662,
KNA,Saint Kitts and Nevis,East Caribbean Dollar,2019,1211.703613,0.052823,,,22938.93972,
KOR,South Korea,Won,1950,,,,,,
KOR,South Korea,Won,1951,,,,,,
KOR,South Korea,Won,1952,,,,,,
KOR,South Korea,Won,1953,23377.11719,21.03086085,6.136804104,2484.486773,1111.562544,1.533246581
KOR,South Korea,Won,1954,24239.87891,21.22895389,6.140399933,2520.635207,1141.831059,1.566115507
KOR,South Korea,Won,1955,26067.60352,21.52153939,6.17007494,2557.309588,1211.233223,1.652065877
KOR,South Korea,Won,1956,26725.48828,22.00025853,6.251142979,2594.517569,1214.780646,1.647819357
KOR,South Korea,Won,1957,29133.875,22.57976696,6.358147621,2632.266913,1290.264645,1.740755278
KOR,South Korea,Won,1958,30192.63086,23.22093519,6.47939682,2670.565498,1300.2332,1.744870278
KOR,South Korea,Won,1959,30771.86328,23.94760395,6.621012211,2709.421313,1284.966268,1.715350457
KOR,South Korea,Won,1960,31086.30664,24.74930137,6.77946806,2748.842468,1256.047845,1.668106044
KOR,South Korea,Won,1961,33341.09375,25.57783746,7.053734303,2788.837187,1303.514959,1.694874654
KOR,South Korea,Won,1962,33626.48438,26.38316899,7.324624062,2829.413815,1274.543039,1.622555854
KOR,South Korea,Won,1963,37478.60938,27.17306509,7.59417963,2870.580819,1379.255864,1.719225421
KOR,South Korea,Won,1964,40844.25,27.94466305,7.729735851,2779.930899,1461.611826,1.900781831
KOR,South Korea,Won,1965,42991.73828,28.66465024,8.145442963,2900.79746,1499.817298,1.819503485
KOR,South Korea,Won,1966,48848.26563,29.39462359,8.359321594,2882.667476,1661.809531,2.027139177
KOR,South Korea,Won,1967,51529.37109,30.08864635,8.659553528,2918.927444,1712.585222,2.038618876
KOR,South Korea,Won,1968,57575.17188,30.79465137,9.098355293,2973.317396,1869.64844,2.128291346
KOR,South Korea,Won,1969,65536.25781,31.49966025,9.323279381,3039.794005,2080.538561,2.312431019
KOR,South Korea,Won,1970,71178.03906,32.195681,9.656647682,2918.927444,2210.794642,2.525203209
KOR,South Korea,Won,1971,83963.07813,32.85072,9.991244316,2913.085127,2555.897652,2.884799253
KOR,South Korea,Won,1972,94770.38281,33.506523,10.43693447,2907.230374,2828.415912,3.123346959
KOR,South Korea,Won,1973,115939.5234,34.154087,11.02875996,2901.447749,3394.601747,3.623181352
KOR,South Korea,Won,1974,138091.1406,34.780882,11.51365089,2895.647714,3970.317389,4.141970826
KOR,South Korea,Won,1975,159264.6875,35.378661,11.78826332,2889.852653,4501.716091,4.675132951
KOR,South Korea,Won,1976,173542.75,35.942029,12.50926304,2884.037695,4828.407155,4.810318335
KOR,South Korea,Won,1977,189439.0469,36.475413,12.89686298,2878.314761,5193.609375,5.10325335
KOR,South Korea,Won,1978,207226.3438,36.992188,13.47648335,2872.532136,5601.894751,5.353076989
KOR,South Korea,Won,1979,218002.1875,37.511315,13.66903591,2866.856458,5811.638102,5.563101943
KOR,South Korea,Won,1980,205997.4688,38.045607,13.73045826,2860.942014,5414.487638,5.244061741
KOR,South Korea,Won,1981,219423.875,38.602289,14.05667686,2876.92493,5684.21927,5.425911296
KOR,South Korea,Won,1982,235264.9063,39.175212,14.40316486,2889.91105,6005.453303,5.652163841
KOR,South Korea,Won,1983,264715.5313,39.747794,14.52602196,2907.89183,6659.879824,6.266924739
KOR,South Korea,Won,1984,290810.25,40.296228,14.46946335,2903.896101,7216.810715,6.921117336
KOR,South Korea,Won,1985,305082.3125,40.804402,15.05228519,2878.922795,7476.700982,7.04019313
KOR,South Korea,Won,1986,359630.2813,41.265113,15.61017227,2907.89183,8715.116842,7.922647065
KOR,South Korea,Won,1987,417624.75,41.68656,16.47004318,2876.92493,10018.21091,8.813795329
KOR,South Korea,Won,1988,475555.6875,42.086662,16.98485184,2830.974046,11299.43942,9.890169379
KOR,South Korea,Won,1989,526183.5625,42.491198,17.67476654,2728.084022,12383.35437,10.91254001
KOR,South Korea,Won,1990,593101.8125,42.918419,18.2060833,2674.14168,13819.2838,12.18227258
KOR,South Korea,Won,1991,674589.0625,43.373151,18.78565788,2658.158764,15553.14859,13.50927275
KOR,South Korea,Won,1992,729249.875,43.848218,19.15802383,2636.182254,16631.23174,14.43943573
KOR,South Korea,Won,1993,800354.3125,44.335028,19.4017601,2653.164102,18052.41473,15.54809002
KOR,South Korea,Won,1994,903958.75,44.820073,20.03749275,2637.181186,20168.61396,17.10666166
KOR,South Korea,Won,1995,1015576.5,45.292522,20.61783981,2645.172644,22422.60875,18.62153421
KOR,South Korea,Won,1996,1136406.375,45.751022,21.07254791,2634.184389,24838.92873,20.47247926
KOR,South Korea,Won,1997,1116091.125,46.196054,21.44380188,2579.243114,24159.88008,20.17927639
KOR,South Korea,Won,1998,982705.8125,46.620691,20.19291115,2485.343481,21078.74833,19.58114902
KOR,South Korea,Won,1999,1092839.625,47.016957,20.57838631,2492.336007,23243.52095,21.30779579
KOR,South Korea,Won,2000,1176636.375,47.379241,21.44112396,2509.317856,24834.42854,21.86950965
KOR,South Korea,Won,2001,1212755,47.706224,21.84538651,2496.331736,25421.31609,22.23878431
KOR,South Korea,Won,2002,1308658.75,47.999547,22.45761108,2461.369107,27263.98126,23.67478869
KOR,South Korea,Won,2003,1361777.5,48.260897,22.43303871,2421.411816,28216.99522,25.06971467
KOR,South Korea,Won,2004,1449575.5,48.493441,22.8754921,2389.445984,29892.19717,26.5199791
KOR,South Korea,Won,2005,1562740.5,48.701073,23.0755043,2348.489761,32088.42031,28.83679535
KOR,South Korea,Won,2006,1618417.375,48.880451,23.39988518,2343.495099,33109.70627,29.51295912
KOR,South Korea,Won,2007,1716586.625,49.03481,23.73085403,2303.537809,35007.51048,31.40197847
KOR,South Korea,Won,2008,1721251.75,49.182456,23.83654976,2216.630701,34997.27118,32.57674268
KOR,South Korea,Won,2009,1659645.375,49.347461,23.70653343,2167.461499,33631.8291,32.29950419
KOR,South Korea,Won,2010,1780067.625,49.545636,24.02872086,2153.413248,35927.83883,34.40158629
KOR,South Korea,Won,2011,1784289.875,49.786159,24.45239067,2126.319817,35839.07477,34.31748863
KOR,South Korea,Won,2012,1790975.75,50.060639,24.88549805,2110.264663,35776.12643,34.10408813
KOR,South Korea,Won,2013,1751297,50.345717,25.25759315,2100.230124,34785.42177,33.01421362
KOR,South Korea,Won,2014,1834123.375,50.607907,25.82621765,2070.312296,36241.83421,34.30298217
KOR,South Korea,Won,2015,1943938.625,50.823093,26.07925224,2077.293101,38249.12083,35.88307356
KOR,South Korea,Won,2016,1999304,50.983457,26.28816605,2062.334165,39214.75941,36.87733335
KOR,South Korea,Won,2017,2088576.875,51.096415,26.55354881,2012.471293,40875.21355,39.08392754
KOR,South Korea,Won,2018,2118144.75,51.171706,26.58141327,1987.539723,41392.88907,40.09237195
KOR,South Korea,Won,2019,2162705.25,51.225308,26.79853439,1979.526258,42219.46796,40.76852738
KWT,Kuwait,Kuwaiti Dinar,1950,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1951,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1952,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1953,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1954,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1955,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1956,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1957,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1958,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1959,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1960,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1961,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1962,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1963,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1964,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1965,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1966,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1967,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1968,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1969,,,,,,
KWT,Kuwait,Kuwaiti Dinar,1970,105452.9609,0.74445,0.235876903,,141652.174,
KWT,Kuwait,Kuwaiti Dinar,1971,108763.1875,0.798642,0.249985293,,136185.1587,
KWT,Kuwait,Kuwaiti Dinar,1972,113296.7109,0.851916,0.263433784,,132990.4719,
KWT,Kuwait,Kuwaiti Dinar,1973,103884.625,0.905635,0.276656121,,114709.1544,
KWT,Kuwait,Kuwaiti Dinar,1974,94470.25781,0.96177,0.29024899,,98225.41544,
KWT,Kuwait,Kuwaiti Dinar,1975,84036.03125,1.02172,0.304609746,,82249.57058,
KWT,Kuwait,Kuwaiti Dinar,1976,92691.90625,1.085861,0.335320443,,85362.589,
KWT,Kuwait,Kuwaiti Dinar,1977,95589.05469,1.153583,0.368984789,,82862.74563,
KWT,Kuwait,Kuwaiti Dinar,1978,96081.91406,1.224067,0.405544639,,78493.99915,
KWT,Kuwait,Kuwaiti Dinar,1979,112508.4609,1.296081,0.444774091,,86806.65861,
KWT,Kuwait,Kuwaiti Dinar,1980,88132.35938,1.368677,0.48649922,,64392.37262,
KWT,Kuwait,Kuwaiti Dinar,1981,74869.4375,1.439331,0.520964086,,52016.83108,
KWT,Kuwait,Kuwaiti Dinar,1982,68363.08594,1.507645,0.555663764,,45344.28592,
KWT,Kuwait,Kuwaiti Dinar,1983,70005.53125,1.576968,0.591836512,,44392.48688,
KWT,Kuwait,Kuwaiti Dinar,1984,71838.17969,1.65215,0.631384909,,43481.63284,
KWT,Kuwait,Kuwaiti Dinar,1985,64675.76172,1.735274,0.675271988,,37271.21003,
KWT,Kuwait,Kuwaiti Dinar,1986,52943.26172,1.83231,0.727128625,,28894.27101,
KWT,Kuwait,Kuwaiti Dinar,1987,62739.09375,1.938909,0.784641623,,32357.93622,
KWT,Kuwait,Kuwaiti Dinar,1988,55191.10938,2.034857,0.839748979,,27122.8442,
KWT,Kuwait,Kuwaiti Dinar,1989,63048.41797,2.092777,0.880724669,,30126.6776,
KWT,Kuwait,Kuwaiti Dinar,1990,46863.94922,2.095344,0.899236977,,22365.75437,
KWT,Kuwait,Kuwaiti Dinar,1991,27739.78125,2.031296,0.888983488,,13656.19843,
KWT,Kuwait,Kuwaiti Dinar,1992,55323.42578,1.912433,0.853509426,,28928.29489,
KWT,Kuwait,Kuwaiti Dinar,1993,73110.07813,1.772607,0.806744874,,41244.38081,
KWT,Kuwait,Kuwaiti Dinar,1994,77164.94531,1.659307,0.770108879,,46504.32097,
KWT,Kuwait,Kuwaiti Dinar,1995,78530.08594,1.605901,0.760056376,,48900.95089,
KWT,Kuwait,Kuwaiti Dinar,1996,84432.0625,1.626857,0.826696932,,51898.88386,
KWT,Kuwait,Kuwaiti Dinar,1997,84766.98438,1.710256,0.892484605,,49563.9158,
KWT,Kuwait,Kuwaiti Dinar,1998,87472.85938,1.831119,0.930221498,,47770.16643,
KWT,Kuwait,Kuwaiti Dinar,1999,82169.64844,1.951636,0.916914523,,42102.95795,
KWT,Kuwait,Kuwaiti Dinar,2000,91486.6875,2.045123,0.900213778,,44734.0759,
KWT,Kuwait,Kuwaiti Dinar,2001,85023.15625,2.103282,0.894531727,,40424.04026,
KWT,Kuwait,Kuwaiti Dinar,2002,88305.75781,2.136997,0.95408088,,41322.35928,
KWT,Kuwait,Kuwaiti Dinar,2003,110105.125,2.161626,1.001279712,,50936.25123,
KWT,Kuwait,Kuwaiti Dinar,2004,134818.6563,2.200492,1.068383098,,61267.50577,
KWT,Kuwait,Kuwaiti Dinar,2005,177075.0938,2.270198,1.16323626,,77999.84574,
KWT,Kuwait,Kuwaiti Dinar,2006,217260.9531,2.373672,1.298014641,,91529.47547,
KWT,Kuwait,Kuwaiti Dinar,2007,235426.7656,2.504019,1.464011908,,94019.56039,
KWT,Kuwait,Kuwaiti Dinar,2008,285906.0625,2.656009,1.537166357,,107644.9901,
KWT,Kuwait,Kuwaiti Dinar,2009,206229.1719,2.821045,1.585103393,,73103.82213,
KWT,Kuwait,Kuwaiti Dinar,2010,233032.5938,2.991884,1.714998126,,77888.24493,
KWT,Kuwait,Kuwaiti Dinar,2011,291633.2813,3.16806,1.793136239,,92054.21656,
KWT,Kuwait,Kuwaiti Dinar,2012,331728.5,3.348853,1.912954807,,99057.34889,
KWT,Kuwait,Kuwaiti Dinar,2013,327055.625,3.526376,1.987274051,,92745.53394,
KWT,Kuwait,Kuwaiti Dinar,2014,301278.9688,3.690941,2.087821484,,81626.60113,
KWT,Kuwait,Kuwaiti Dinar,2015,209160.4219,3.835591,2.188505888,,54531.47166,
KWT,Kuwait,Kuwaiti Dinar,2016,209419.9688,3.956875,2.245517731,,52925.59628,
KWT,Kuwait,Kuwaiti Dinar,2017,228240.4688,4.056099,2.293043852,,56270.93145,
KWT,Kuwait,Kuwaiti Dinar,2018,266071.3125,4.137312,2.334217548,,64310.18799,
KWT,Kuwait,Kuwaiti Dinar,2019,261068.5313,4.207083,2.372540236,,62054.5236,
LAO,Laos,Kip,1950,,,,,,
LAO,Laos,Kip,1951,,,,,,
LAO,Laos,Kip,1952,,,,,,
LAO,Laos,Kip,1953,,,,,,
LAO,Laos,Kip,1954,,,,,,
LAO,Laos,Kip,1955,,,,,,
LAO,Laos,Kip,1956,,,,,,
LAO,Laos,Kip,1957,,,,,,
LAO,Laos,Kip,1958,,,,,,
LAO,Laos,Kip,1959,,,,,,
LAO,Laos,Kip,1960,,,,,,
LAO,Laos,Kip,1961,,,,,,
LAO,Laos,Kip,1962,,,,,,
LAO,Laos,Kip,1963,,,,,,
LAO,Laos,Kip,1964,,,,,,
LAO,Laos,Kip,1965,,,,,,
LAO,Laos,Kip,1966,,,,,,
LAO,Laos,Kip,1967,,,,,,
LAO,Laos,Kip,1968,,,,,,
LAO,Laos,Kip,1969,,,,,,
LAO,Laos,Kip,1970,2082.315674,2.688428,,,774.5476814,
LAO,Laos,Kip,1971,2185.873291,2.762265,,,791.3336668,
LAO,Laos,Kip,1972,2261.409668,2.840841,,,796.0352825,
LAO,Laos,Kip,1973,2461.185059,2.919287,,,843.0774566,
LAO,Laos,Kip,1974,2548.517822,2.990965,,,852.0720978,
LAO,Laos,Kip,1975,2717.285889,3.051577,,,890.4529982,
LAO,Laos,Kip,1976,2796.596191,3.098973,,,902.4267688,
LAO,Laos,Kip,1977,2743.650635,3.135842,,,874.9326768,
LAO,Laos,Kip,1978,2786.00708,3.168843,,,879.1874763,
LAO,Laos,Kip,1979,2702.851563,3.207328,,,842.7113046,
LAO,Laos,Kip,1980,2978.570313,3.258144,1.477355599,,914.1923479,
LAO,Laos,Kip,1981,3436.293457,3.323366,1.49250567,,1033.979844,
LAO,Laos,Kip,1982,3707.779297,3.401191,1.522887111,,1090.141453,
LAO,Laos,Kip,1983,3983.256836,3.489903,1.563753605,,1141.36606,
LAO,Laos,Kip,1984,3915.369629,3.586316,1.607086182,,1091.752547,
LAO,Laos,Kip,1985,4365.046387,3.687898,1.652830482,,1183.613643,
LAO,Laos,Kip,1986,4553.129883,3.794198,1.700758338,,1200.024322,
LAO,Laos,Kip,1987,4694.887207,3.90553,1.757607579,,1202.112698,
LAO,Laos,Kip,1988,5195.22168,4.020811,1.818691254,,1292.083035,
LAO,Laos,Kip,1989,5815.162109,4.138845,1.86501193,,1405.020509,
LAO,Laos,Kip,1990,6011.321777,4.258472,1.915489793,,1411.614724,
LAO,Laos,Kip,1991,6194.870605,4.379236,1.964958787,,1414.600767,
LAO,Laos,Kip,1992,6431.795898,4.500351,2.014498234,,1429.176502,
LAO,Laos,Kip,1993,6801.385742,4.619944,2.06373167,,1472.179261,
LAO,Laos,Kip,1994,7424.837402,4.735845,2.113474846,,1567.795695,
LAO,Laos,Kip,1995,7948.042969,4.846483,2.164951086,,1639.960971,
LAO,Laos,Kip,1996,8795.77832,4.951195,2.227643728,,1776.496042,
LAO,Laos,Kip,1997,9358.459961,5.050315,2.293492317,,1853.044802,
LAO,Laos,Kip,1998,9494.371094,5.144602,2.361326456,,1845.501575,
LAO,Laos,Kip,1999,10387.52734,5.235346,2.429306507,,1984.114773,
LAO,Laos,Kip,2000,10487.4707,5.3237,2.499764204,,1969.958995,
LAO,Laos,Kip,2001,12430.35742,5.409582,2.576149464,,2297.84065,
LAO,Laos,Kip,2002,13967.8457,5.493246,2.650444746,,2542.730782,
LAO,Laos,Kip,2003,14060.61426,5.57664,2.727016687,,2521.341571,
LAO,Laos,Kip,2004,15172.42285,5.662208,2.80892396,,2679.594753,
LAO,Laos,Kip,2005,15979.87305,5.751676,2.896676064,,2778.298543,
LAO,Laos,Kip,2006,19433.38867,5.846074,2.938355684,,3324.177674,
LAO,Laos,Kip,2007,21996.92773,5.944948,2.982836723,,3700.104312,
LAO,Laos,Kip,2008,23414.58008,6.04662,3.028337955,,3872.341917,
LAO,Laos,Kip,2009,26251.3457,6.148623,3.071640968,,4269.46744,
LAO,Laos,Kip,2010,27937.3418,6.249165,3.116577148,,4470.571956,
LAO,Laos,Kip,2011,31868.66016,6.347567,3.16118598,,5020.610284,
LAO,Laos,Kip,2012,38744.21484,6.44453,3.206764698,,6011.953523,
LAO,Laos,Kip,2013,42006.94141,6.541304,3.25171876,,6421.799294,
LAO,Laos,Kip,2014,44647.57813,6.639756,3.295102835,,6724.279948,
LAO,Laos,Kip,2015,44678.57031,6.741164,3.334959984,,6627.723389,
LAO,Laos,Kip,2016,47501.23438,6.845846,3.407147408,,6938.694557,
LAO,Laos,Kip,2017,50523.75391,6.953035,3.477231264,,7266.431696,
LAO,Laos,Kip,2018,51662.92188,7.061507,3.545689583,,7316.132644,
LAO,Laos,Kip,2019,54384.28516,7.169455,3.618818045,,7585.553596,
LBN,Lebanon,Lebanese Pound,1950,,,,,,
LBN,Lebanon,Lebanese Pound,1951,,,,,,
LBN,Lebanon,Lebanese Pound,1952,,,,,,
LBN,Lebanon,Lebanese Pound,1953,,,,,,
LBN,Lebanon,Lebanese Pound,1954,,,,,,
LBN,Lebanon,Lebanese Pound,1955,,,,,,
LBN,Lebanon,Lebanese Pound,1956,,,,,,
LBN,Lebanon,Lebanese Pound,1957,,,,,,
LBN,Lebanon,Lebanese Pound,1958,,,,,,
LBN,Lebanon,Lebanese Pound,1959,,,,,,
LBN,Lebanon,Lebanese Pound,1960,,,,,,
LBN,Lebanon,Lebanese Pound,1961,,,,,,
LBN,Lebanon,Lebanese Pound,1962,,,,,,
LBN,Lebanon,Lebanese Pound,1963,,,,,,
LBN,Lebanon,Lebanese Pound,1964,,,,,,
LBN,Lebanon,Lebanese Pound,1965,,,,,,
LBN,Lebanon,Lebanese Pound,1966,,,,,,
LBN,Lebanon,Lebanese Pound,1967,,,,,,
LBN,Lebanon,Lebanese Pound,1968,,,,,,
LBN,Lebanon,Lebanese Pound,1969,,,,,,
LBN,Lebanon,Lebanese Pound,1970,17415.2832,2.297434,0.44676733,,7580.319261,
LBN,Lebanon,Lebanese Pound,1971,19001.35352,2.354047,0.459752142,,8071.78171,
LBN,Lebanon,Lebanese Pound,1972,21046.04102,2.417836,0.474239528,,8704.494854,
LBN,Lebanon,Lebanese Pound,1973,22737.18164,2.481943,0.488896608,,9161.041023,
LBN,Lebanon,Lebanese Pound,1974,22637.42969,2.536778,0.501827061,,8923.693634,
LBN,Lebanon,Lebanese Pound,1975,15594.71387,2.575749,0.511698067,,6054.438484,
LBN,Lebanon,Lebanese Pound,1976,6646.263672,2.596406,0.517980814,,2559.793681,
LBN,Lebanon,Lebanese Pound,1977,14437.6748,2.60174,0.521228492,,5549.238125,
LBN,Lebanon,Lebanese Pound,1978,13111.45508,2.597205,0.522499681,,5048.294255,
LBN,Lebanon,Lebanese Pound,1979,15572.66504,2.590902,0.523406088,,6010.518746,
LBN,Lebanon,Lebanese Pound,1980,16671.29492,2.588929,0.525180221,,6439.456208,
LBN,Lebanon,Lebanese Pound,1981,16475.93359,2.594302,0.531759918,,6350.815591,
LBN,Lebanon,Lebanese Pound,1982,10908.62207,2.606139,0.539700985,,4185.740695,
LBN,Lebanon,Lebanese Pound,1983,15641.7666,2.622072,0.548548996,,5965.422231,
LBN,Lebanon,Lebanese Pound,1984,18862.16602,2.638054,0.557474852,,7150.030295,
LBN,Lebanon,Lebanese Pound,1985,24325.78516,2.651995,0.566032708,,9172.636132,
LBN,Lebanon,Lebanese Pound,1986,20812.19531,2.660872,0.573557913,,7821.569512,
LBN,Lebanon,Lebanese Pound,1987,24347.75977,2.66796,0.580731452,,9125.983812,
LBN,Lebanon,Lebanese Pound,1988,16338.38867,2.684675,0.590050697,,6085.797599,
LBN,Lebanon,Lebanese Pound,1989,9238.944336,2.72644,0.604999363,,3388.64759,
LBN,Lebanon,Lebanese Pound,1990,13530.35742,2.803044,0.62792933,,4827.022844,
LBN,Lebanon,Lebanese Pound,1991,19297.22656,2.921706,0.663062394,,6604.780413,
LBN,Lebanon,Lebanese Pound,1992,14960.63086,3.076132,0.710703015,,4863.455424,
LBN,Lebanon,Lebanese Pound,1993,14271.96875,3.246126,0.765704513,,4396.615766,
LBN,Lebanon,Lebanese Pound,1994,14791.37305,3.403357,0.821219385,,4346.112691,
LBN,Lebanon,Lebanese Pound,1995,15003.14453,3.52838,0.871417761,,4252.133991,
LBN,Lebanon,Lebanese Pound,1996,15070.41992,3.610665,0.893648624,,4173.862687,
LBN,Lebanon,Lebanese Pound,1997,12344.3457,3.658424,0.915216446,,3374.224994,
LBN,Lebanon,Lebanese Pound,1998,14781.10059,3.69352,0.934024632,,4001.900786,
LBN,Lebanon,Lebanese Pound,1999,18226.68555,3.747766,0.960940242,,4863.346738,
LBN,Lebanon,Lebanese Pound,2000,21315.89844,3.842778,0.998386562,,5547.002309,
LBN,Lebanon,Lebanese Pound,2001,24283.62305,3.991001,1.04462111,,6084.594579,
LBN,Lebanon,Lebanese Pound,2002,31902.60742,4.182205,1.103449225,,7628.178777,
LBN,Lebanon,Lebanese Pound,2003,38261.62891,4.388375,1.168548822,,8718.860378,
LBN,Lebanon,Lebanese Pound,2004,48296,4.569378,1.226958871,,10569.49108,
LBN,Lebanon,Lebanese Pound,2005,61802.01953,4.698763,1.27046752,,13152.82757,
LBN,Lebanon,Lebanese Pound,2006,60498.21484,4.759753,1.299536705,,12710.36855,
LBN,Lebanon,Lebanese Pound,2007,65656.45313,4.767344,1.315587878,,13772.12409,
LBN,Lebanon,Lebanese Pound,2008,73163.11719,4.764741,1.347853661,,15355.10895,
LBN,Lebanon,Lebanese Pound,2009,82878.77344,4.813026,1.385864258,,17219.68122,
LBN,Lebanon,Lebanese Pound,2010,87084.0625,4.953061,1.430625916,,17581.86756,
LBN,Lebanon,Lebanese Pound,2011,83091.13281,5.202026,1.504180074,,15972.84074,
LBN,Lebanon,Lebanese Pound,2012,85621.65625,5.537612,1.596230865,,15461.83739,
LBN,Lebanon,Lebanese Pound,2013,89264.55469,5.913022,1.693896413,,15096.26629,
LBN,Lebanon,Lebanese Pound,2014,94240.83594,6.261044,1.783017516,,15051.93638,
LBN,Lebanon,Lebanese Pound,2015,99761.53906,6.532678,1.854764104,,15271.15512,
LBN,Lebanon,Lebanese Pound,2016,106443.2891,6.714281,1.917945147,,15853.26695,
LBN,Lebanon,Lebanese Pound,2017,108713.7578,6.819373,1.963035107,,15941.89932,
LBN,Lebanon,Lebanese Pound,2018,106750.2656,6.859408,1.992282391,,15562.60622,
LBN,Lebanon,Lebanese Pound,2019,101120.8516,6.855713,2.001898289,,14749.86651,
LBR,Liberia,US Dollar,1950,,,,,,
LBR,Liberia,US Dollar,1951,,,,,,
LBR,Liberia,US Dollar,1952,,,,,,
LBR,Liberia,US Dollar,1953,,,,,,
LBR,Liberia,US Dollar,1954,,,,,,
LBR,Liberia,US Dollar,1955,,,,,,
LBR,Liberia,US Dollar,1956,,,,,,
LBR,Liberia,US Dollar,1957,,,,,,
LBR,Liberia,US Dollar,1958,,,,,,
LBR,Liberia,US Dollar,1959,,,,,,
LBR,Liberia,US Dollar,1960,,,,,,
LBR,Liberia,US Dollar,1961,,,,,,
LBR,Liberia,US Dollar,1962,,,,,,
LBR,Liberia,US Dollar,1963,,,,,,
LBR,Liberia,US Dollar,1964,2010.485352,1.171519636,,,1716.134574,
LBR,Liberia,US Dollar,1965,2160.509521,1.207762301,,,1788.853253,
LBR,Liberia,US Dollar,1966,2355.840576,1.244984497,,,1892.264989,
LBR,Liberia,US Dollar,1967,2499.696289,1.283186224,,,1948.038595,
LBR,Liberia,US Dollar,1968,2583.06665,1.322367483,,,1953.36522,
LBR,Liberia,US Dollar,1969,2762.707764,1.361548741,,,2029.092078,
LBR,Liberia,US Dollar,1970,2946.041748,1.40073,,,2103.218856,
LBR,Liberia,US Dollar,1971,3121.74707,1.436738,,,2172.80191,
LBR,Liberia,US Dollar,1972,3267.692871,1.474567,,,2216.035535,
LBR,Liberia,US Dollar,1973,3454.570313,1.514366,,,2281.199071,
LBR,Liberia,US Dollar,1974,3683.289551,1.55629,,,2366.711571,
LBR,Liberia,US Dollar,1975,3396.663574,1.600452,,,2122.31518,
LBR,Liberia,US Dollar,1976,3688.051514,1.645836,,,2240.837796,
LBR,Liberia,US Dollar,1977,3966.301025,1.69214,,,2343.955598,
LBR,Liberia,US Dollar,1978,4155.455078,1.740914,,,2386.938745,
LBR,Liberia,US Dollar,1979,3513.095947,1.794248,,,1957.976794,
LBR,Liberia,US Dollar,1980,3933.47876,1.853001,0.562026322,,2122.761272,
LBR,Liberia,US Dollar,1981,3460.312012,1.918826,0.581843078,,1803.348512,
LBR,Liberia,US Dollar,1982,3444.67749,1.989483,0.604718506,,1731.443541,
LBR,Liberia,US Dollar,1983,3448.00708,2.057227,0.62651062,,1676.045998,
LBR,Liberia,US Dollar,1984,3365.990479,2.111671,0.643773377,,1593.993799,
LBR,Liberia,US Dollar,1985,3225.946533,2.145754,0.654174447,,1503.409306,
LBR,Liberia,US Dollar,1986,3232.88623,2.158429,0.657260597,,1497.795957,
LBR,Liberia,US Dollar,1987,3432.394775,2.153316,0.653368115,,1594.004213,
LBR,Liberia,US Dollar,1988,3501.488281,2.134097,0.645899713,,1640.7353,
LBR,Liberia,US Dollar,1989,3620.147949,2.106431,0.635323107,,1718.616916,
LBR,Liberia,US Dollar,1990,1882.582642,2.075912,0.624651492,,906.8701573,
LBR,Liberia,US Dollar,1991,1748.437622,2.040139,0.614678025,,857.0188708,
LBR,Liberia,US Dollar,1992,1089.917114,2.001624,0.604987621,,544.5164097,
LBR,Liberia,US Dollar,1993,739.5115967,1.976699,0.599609911,,374.1144184,
LBR,Liberia,US Dollar,1994,569.3638306,1.986493,0.604520321,,286.6175872,
LBR,Liberia,US Dollar,1995,555.8173218,2.044661,0.622543335,,271.8383741,
LBR,Liberia,US Dollar,1996,533.0800781,2.160478,0.658703446,,246.7417294,
LBR,Liberia,US Dollar,1997,1132.731201,2.326202,0.710335553,,486.9444704,
LBR,Liberia,US Dollar,1998,1534.637939,2.517481,0.769687057,,609.5926599,
LBR,Liberia,US Dollar,1999,1810.32959,2.699712,0.826413035,,670.5639676,
LBR,Liberia,US Dollar,2000,2834.810059,2.848456,0.874900043,,995.2093552,
LBR,Liberia,US Dollar,2001,2469.949951,2.953927,0.90658623,,836.1580875,
LBR,Liberia,US Dollar,2002,2532.382324,3.024729,0.927921653,,837.2261859,
LBR,Liberia,US Dollar,2003,1876.107544,3.077058,0.949173808,,609.7082161,
LBR,Liberia,US Dollar,2004,3567.929688,3.135651,0.968748987,,1137.859312,
LBR,Liberia,US Dollar,2005,3561.265381,3.218116,0.995092809,,1106.63052,
LBR,Liberia,US Dollar,2006,3322.671387,3.329211,1.030170918,,998.0356868,
LBR,Liberia,US Dollar,2007,3120.571289,3.461911,1.072000027,,901.4013616,
LBR,Liberia,US Dollar,2008,3391.000488,3.60786,1.151710629,,939.8924814,
LBR,Liberia,US Dollar,2009,3323.353516,3.754133,1.234320521,,885.2519386,
LBR,Liberia,US Dollar,2010,3420.869873,3.891356,1.316666961,,879.0945555,
LBR,Liberia,US Dollar,2011,3558.09668,4.017443,1.397764802,,885.6620193,
LBR,Liberia,US Dollar,2012,3776.731445,4.135659,1.478461146,,913.2115208,
LBR,Liberia,US Dollar,2013,3976.916016,4.248334,1.559385657,,936.1119008,
LBR,Liberia,US Dollar,2014,4484.546875,4.359506,1.641899943,,1028.68235,
LBR,Liberia,US Dollar,2015,5412.182129,4.47223,1.641899943,,1210.175266,
LBR,Liberia,US Dollar,2016,5812.485352,4.586787,1.756100059,,1267.223735,
LBR,Liberia,US Dollar,2017,6477.025391,4.702226,1.806758523,,1377.438131,
LBR,Liberia,US Dollar,2018,7667.074707,4.818973,1.858854771,,1591.018399,
LBR,Liberia,US Dollar,2019,6212.169922,4.937374,1.918607593,,1258.193105,
LCA,Saint Lucia,East Caribbean Dollar,1950,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1951,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1952,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1953,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1954,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1955,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1956,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1957,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1958,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1959,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1960,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1961,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1962,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1963,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1964,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1965,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1966,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1967,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1968,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1969,,,,,,
LCA,Saint Lucia,East Caribbean Dollar,1970,529.6057129,0.104015,0.031367064,,5091.628255,
LCA,Saint Lucia,East Caribbean Dollar,1971,556.7027588,0.105247,0.031738587,,5289.488145,
LCA,Saint Lucia,East Caribbean Dollar,1972,565.5066528,0.10631,0.032059148,,5319.411653,
LCA,Saint Lucia,East Caribbean Dollar,1973,582.9742432,0.10732,0.032363728,,5432.111845,
LCA,Saint Lucia,East Caribbean Dollar,1974,595.1174316,0.108391,0.032686703,,5490.469057,
LCA,Saint Lucia,East Caribbean Dollar,1975,581.5728149,0.109627,0.033059433,,5305.014412,
LCA,Saint Lucia,East Caribbean Dollar,1976,747.3027344,0.111067,0.033493683,,6728.395783,
LCA,Saint Lucia,East Caribbean Dollar,1977,821.2473145,0.112685,0.033981614,,7287.991432,
LCA,Saint Lucia,East Caribbean Dollar,1978,989.9143066,0.1144,0.034498792,,8653.097086,
LCA,Saint Lucia,East Caribbean Dollar,1979,1009.606689,0.116136,0.035022303,,8693.313779,
LCA,Saint Lucia,East Caribbean Dollar,1980,977.6516724,0.117822,0.035530742,,8297.700535,
LCA,Saint Lucia,East Caribbean Dollar,1981,907.2163696,0.11943,0.036570821,,7596.218451,
LCA,Saint Lucia,East Caribbean Dollar,1982,931.0997314,0.120988,0.037964378,,7695.802323,
LCA,Saint Lucia,East Caribbean Dollar,1983,964.2475586,0.122564,0.039067522,,7867.29838,
LCA,Saint Lucia,East Caribbean Dollar,1984,1036.182495,0.124292,0.040075723,,8336.678909,
LCA,Saint Lucia,East Caribbean Dollar,1985,1057.230103,0.126244,0.041597463,,8374.497822,
LCA,Saint Lucia,East Caribbean Dollar,1986,1167.64917,0.128449,0.043085881,,9090.371821,
LCA,Saint Lucia,East Caribbean Dollar,1987,1250.069092,0.130856,0.044803642,,9553.013175,
LCA,Saint Lucia,East Caribbean Dollar,1988,1310.982056,0.133367,0.046510249,,9829.883374,
LCA,Saint Lucia,East Caribbean Dollar,1989,1316.256836,0.135788,0.048137862,,9693.469497,
LCA,Saint Lucia,East Caribbean Dollar,1990,1398.983032,0.13802,0.049425475,,10136.0892,
LCA,Saint Lucia,East Caribbean Dollar,1991,1342.336548,0.139995,0.050609168,,9588.460645,
LCA,Saint Lucia,East Caribbean Dollar,1992,1402.560913,0.14176,0.051627558,,9893.911632,
LCA,Saint Lucia,East Caribbean Dollar,1993,1406.496216,0.143409,0.052499998,,9807.586804,
LCA,Saint Lucia,East Caribbean Dollar,1994,1279.337646,0.145083,0.052299999,,8817.97072,
LCA,Saint Lucia,East Caribbean Dollar,1995,1421.759888,0.14687,0.057399999,,9680.396868,
LCA,Saint Lucia,East Caribbean Dollar,1996,1625.076416,0.148834,0.056699999,,10918.7176,
LCA,Saint Lucia,East Caribbean Dollar,1997,1500.985962,0.150913,0.0559,,9946.034881,
LCA,Saint Lucia,East Caribbean Dollar,1998,1511.620483,0.153021,0.056400001,,9878.516563,
LCA,Saint Lucia,East Caribbean Dollar,1999,1481.973633,0.154995,0.059900001,,9561.428646,
LCA,Saint Lucia,East Caribbean Dollar,2000,1484.992432,0.156729,0.063500002,,9474.905295,
LCA,Saint Lucia,East Caribbean Dollar,2001,1278.904907,0.158179,0.061071146,,8085.175067,
LCA,Saint Lucia,East Caribbean Dollar,2002,1292.404297,0.159392,0.058499999,,8108.338543,
LCA,Saint Lucia,East Caribbean Dollar,2003,1455.481934,0.16053,0.063900001,,9066.728549,
LCA,Saint Lucia,East Caribbean Dollar,2004,1626.976318,0.161816,0.062300004,,10054.4836,
LCA,Saint Lucia,East Caribbean Dollar,2005,1749.890259,0.163417,0.065800004,,10708.12865,
LCA,Saint Lucia,East Caribbean Dollar,2006,1349.709595,0.165381,0.0678,,8161.213168,
LCA,Saint Lucia,East Caribbean Dollar,2007,1823.612061,0.167639,0.071199998,,10878.2089,
LCA,Saint Lucia,East Caribbean Dollar,2008,2062.955078,0.170011,0.0691,,12134.24471,
LCA,Saint Lucia,East Caribbean Dollar,2009,2187.862793,0.172221,0.0691,,12703.8096,
LCA,Saint Lucia,East Caribbean Dollar,2010,1918.399292,0.174085,0.070327237,,11019.9,
LCA,Saint Lucia,East Caribbean Dollar,2011,2455.549072,0.175544,0.071400002,,13988.22558,
LCA,Saint Lucia,East Caribbean Dollar,2012,2387.723877,0.176646,0.075300001,,13516.99941,
LCA,Saint Lucia,East Caribbean Dollar,2013,1910.398193,0.177513,0.073899999,,10762.01852,
LCA,Saint Lucia,East Caribbean Dollar,2014,2572.192383,0.178296,0.075794458,,14426.52882,
LCA,Saint Lucia,East Caribbean Dollar,2015,2205.760498,0.179126,0.077723078,,12314.01638,
LCA,Saint Lucia,East Caribbean Dollar,2016,2189.675049,0.180024,0.079696417,,12163.23962,
LCA,Saint Lucia,East Caribbean Dollar,2017,2159.780029,0.180954,0.081699997,,11935.51968,
LCA,Saint Lucia,East Caribbean Dollar,2018,2553.204834,0.181889,0.081600003,,14037.15911,
LCA,Saint Lucia,East Caribbean Dollar,2019,2602.488525,0.18279,0.083700001,,14237.58699,
LKA,Sri Lanka,Sri Lanka Rupee,1950,20875.93164,7.453710639,2.510780811,,2800.743502,
LKA,Sri Lanka,Sri Lanka Rupee,1951,22642.18359,7.673336811,2.567118406,,2950.761077,
LKA,Sri Lanka,Sri Lanka Rupee,1952,21671.83203,7.903700012,2.626013517,,2741.985652,
LKA,Sri Lanka,Sri Lanka Rupee,1953,22118.71289,8.14311823,2.686836958,,2716.24607,
LKA,Sri Lanka,Sri Lanka Rupee,1954,23654.38867,8.379711237,2.745633841,,2822.816682,
LKA,Sri Lanka,Sri Lanka Rupee,1955,25608.15039,8.602161205,2.798741102,,2976.943791,
LKA,Sri Lanka,Sri Lanka Rupee,1956,23859.62109,8.823040038,2.850317955,,2704.240374,
LKA,Sri Lanka,Sri Lanka Rupee,1957,24837.67383,9.054294964,2.90420723,,2743.192477,
LKA,Sri Lanka,Sri Lanka Rupee,1958,26036.95898,9.288826152,2.958076239,,2803.040831,
LKA,Sri Lanka,Sri Lanka Rupee,1959,27408.80078,9.538003331,3.015497208,,2873.641351,
LKA,Sri Lanka,Sri Lanka Rupee,1960,29132.61914,9.809017862,3.078626156,,2969.98329,
LKA,Sri Lanka,Sri Lanka Rupee,1961,28870.00781,10.08319825,3.154453993,,2863.179628,
LKA,Sri Lanka,Sri Lanka Rupee,1962,30893.41016,10.35509979,3.229014635,,2983.400526,
LKA,Sri Lanka,Sri Lanka Rupee,1963,29855.53711,10.62210297,3.301501989,,2810.699274,
LKA,Sri Lanka,Sri Lanka Rupee,1964,31686.14063,10.87974069,3.370546103,,2912.398515,
LKA,Sri Lanka,Sri Lanka Rupee,1965,31437.16016,11.14200688,3.440496683,,2821.4989,
LKA,Sri Lanka,Sri Lanka Rupee,1966,34071.13672,11.41193813,3.512274742,,2985.569702,
LKA,Sri Lanka,Sri Lanka Rupee,1967,34406.5,11.68235723,3.583654642,,2945.1676,
LKA,Sri Lanka,Sri Lanka Rupee,1968,37427.67969,11.95792286,3.656059742,,3129.948247,
LKA,Sri Lanka,Sri Lanka Rupee,1969,39997.05078,12.22624335,3.725697994,,3271.409675,
LKA,Sri Lanka,Sri Lanka Rupee,1970,41317.61719,12.48574,3.79211235,1895.514673,3309.184493,5.748134494
LKA,Sri Lanka,Sri Lanka Rupee,1971,41160.32813,12.747821,3.910505533,1895.164135,3228.81284,5.553913284
LKA,Sri Lanka,Sri Lanka Rupee,1972,42424.69531,13.002231,4.003754139,1894.924189,3262.878141,5.591901227
LKA,Sri Lanka,Sri Lanka Rupee,1973,44971.26563,13.252036,4.077305317,1894.806149,3393.536331,5.82099319
LKA,Sri Lanka,Sri Lanka Rupee,1974,47482.48438,13.501935,4.158177853,1894.736087,3516.717002,6.026728765
LKA,Sri Lanka,Sri Lanka Rupee,1975,46259.73047,13.755146,4.22755003,1894.653746,3363.085384,5.775432193
LKA,Sri Lanka,Sri Lanka Rupee,1976,43018.98438,14.012899,4.298401833,1894.200853,3069.956073,5.283565704
LKA,Sri Lanka,Sri Lanka Rupee,1977,41738.26953,14.273495,4.359209538,1949.333519,2924.180065,4.911798515
LKA,Sri Lanka,Sri Lanka Rupee,1978,41922.74609,14.53369,4.405646324,1953.115193,2884.521831,4.872055584
LKA,Sri Lanka,Sri Lanka Rupee,1979,38434.23438,14.788862,4.437107563,1956.951313,2598.863549,4.426273611
LKA,Sri Lanka,Sri Lanka Rupee,1980,38546.94141,15.035834,4.466649055,1960.851089,2563.671653,4.401122722
LKA,Sri Lanka,Sri Lanka Rupee,1981,41601.07422,15.272831,4.527864933,1968.473709,2723.86136,4.667469225
LKA,Sri Lanka,Sri Lanka Rupee,1982,41292.34375,15.501207,4.621613503,1972.961802,2663.814744,4.528529838
LKA,Sri Lanka,Sri Lanka Rupee,1983,42063.40625,15.724651,4.714650154,1986.351167,2674.997763,4.491577905
LKA,Sri Lanka,Sri Lanka Rupee,1984,43158.90625,15.948487,4.80855608,1966.267125,2706.144241,4.564710368
LKA,Sri Lanka,Sri Lanka Rupee,1985,46427.99609,16.17628,4.904414177,1893.413245,2870.128119,4.999739641
LKA,Sri Lanka,Sri Lanka Rupee,1986,50036.88281,16.408859,4.935110092,1956.422005,3049.382215,5.182399181
LKA,Sri Lanka,Sri Lanka Rupee,1987,52463.75,16.643952,4.965426922,1962.99566,3152.120963,5.382492035
LKA,Sri Lanka,Sri Lanka Rupee,1988,53774.94531,16.878189,4.994349957,1969.518014,3186.061331,5.46689899
LKA,Sri Lanka,Sri Lanka Rupee,1989,55963.78516,17.106753,5.020471096,1976.123738,3271.444041,5.640900958
LKA,Sri Lanka,Sri Lanka Rupee,1990,58180.05859,17.325773,5.042705536,1982.901631,3358.006514,5.818477719
LKA,Sri Lanka,Sri Lanka Rupee,1991,59515.55078,17.535729,5.011731625,1998.108438,3393.959315,5.943244491
LKA,Sri Lanka,Sri Lanka Rupee,1992,64171.5625,17.736821,4.9577775,2001.62642,3617.985574,6.466548766
LKA,Sri Lanka,Sri Lanka Rupee,1993,69548.46875,17.924823,5.196573734,2017.428409,3880.008676,6.633952331
LKA,Sri Lanka,Sri Lanka Rupee,1994,74938.92969,18.094477,5.27650547,1961.767766,4141.536099,7.239582124
LKA,Sri Lanka,Sri Lanka Rupee,1995,76680.84375,18.242912,5.352440834,1943.484565,4203.32257,7.371466765
LKA,Sri Lanka,Sri Lanka Rupee,1996,80639.07031,18.367288,5.532288074,1936.948724,4390.363472,7.525278926
LKA,Sri Lanka,Sri Lanka Rupee,1997,84300.70313,18.4709,5.603227615,1894.859849,4563.973771,7.939914737
LKA,Sri Lanka,Sri Lanka Rupee,1998,90854.82813,18.564599,6.043851852,1910.487775,4893.982797,7.868463559
LKA,Sri Lanka,Sri Lanka Rupee,1999,90957.80469,18.663284,6.076824188,1932.793717,4873.622707,7.744221979
LKA,Sri Lanka,Sri Lanka Rupee,2000,92246.32813,18.777601,6.304629803,2000.739618,4912.572598,7.313056444
LKA,Sri Lanka,Sri Lanka Rupee,2001,92284.76563,18.91173,6.230692863,1975.660289,4879.763281,7.496894503
LKA,Sri Lanka,Sri Lanka Rupee,2002,98517.82813,19.062482,6.513452053,1812.201584,5168.153241,8.346359804
LKA,Sri Lanka,Sri Lanka Rupee,2003,106713.8594,19.224037,7.007031441,1733.871344,5551.063983,8.783546234
LKA,Sri Lanka,Sri Lanka Rupee,2004,110706.0391,19.387153,7.38770771,1856.297648,5710.278301,8.072610411
LKA,Sri Lanka,Sri Lanka Rupee,2005,113822.3828,19.544988,7.511601925,1887.692569,5823.609756,8.027195538
LKA,Sri Lanka,Sri Lanka Rupee,2006,126608.5625,19.695972,7.098953724,1835.429594,6428.144927,9.716973154
LKA,Sri Lanka,Sri Lanka Rupee,2007,139144.9375,19.842044,7.036007404,1861.29798,7012.631234,10.62490893
LKA,Sri Lanka,Sri Lanka Rupee,2008,150561.625,19.983984,7.641491413,1823.991013,7534.114569,10.80223124
LKA,Sri Lanka,Sri Lanka Rupee,2009,168007.5469,20.123508,7.595530987,1810.628696,8348.820042,12.21634395
LKA,Sri Lanka,Sri Lanka Rupee,2010,186457.375,20.261737,7.700440884,1872.336105,9202.437827,12.93243078
LKA,Sri Lanka,Sri Lanka Rupee,2011,209999.9688,20.398497,7.592000008,1993.679283,10294.87461,13.87419309
LKA,Sri Lanka,Sri Lanka Rupee,2012,233040.3594,20.5326,7.488999844,2052.953278,11349.7735,15.15752364
LKA,Sri Lanka,Sri Lanka Rupee,2013,240199.0938,20.663046,7.681000233,1896.660343,11624.57335,16.48784981
LKA,Sri Lanka,Sri Lanka Rupee,2014,243904.375,20.788511,7.700000286,1926.355116,11732.65247,16.44343321
LKA,Sri Lanka,Sri Lanka Rupee,2015,251837.9844,20.908027,7.831000328,1924.01247,12045.03822,16.71460471
LKA,Sri Lanka,Sri Lanka Rupee,2016,263961.75,21.021171,7.948000431,1922.44899,12556.94795,17.27540716
LKA,Sri Lanka,Sri Lanka Rupee,2017,269025.3438,21.128032,8.208000183,1922.513181,12733.09998,17.04851325
LKA,Sri Lanka,Sri Lanka Rupee,2018,275685.1563,21.228763,8.015000343,1922.513181,12986.39757,17.89124289
LKA,Sri Lanka,Sri Lanka Rupee,2019,283395,21.323733,8.180496216,1922.513181,13290.12139,18.01951964
LSO,Lesotho,Loti,1950,,,,,,
LSO,Lesotho,Loti,1951,,,,,,
LSO,Lesotho,Loti,1952,,,,,,
LSO,Lesotho,Loti,1953,,,,,,
LSO,Lesotho,Loti,1954,,,,,,
LSO,Lesotho,Loti,1955,,,,,,
LSO,Lesotho,Loti,1956,,,,,,
LSO,Lesotho,Loti,1957,,,,,,
LSO,Lesotho,Loti,1958,,,,,,
LSO,Lesotho,Loti,1959,,,,,,
LSO,Lesotho,Loti,1960,845.5498047,0.827809606,,,1021.430289,
LSO,Lesotho,Loti,1961,858.8042603,0.843941498,,,1017.611129,
LSO,Lesotho,Loti,1962,992.4698486,0.861162973,,,1152.476221,
LSO,Lesotho,Loti,1963,1111.903442,0.879350583,,,1264.459777,
LSO,Lesotho,Loti,1964,1196.148804,0.89846088,,,1331.33098,
LSO,Lesotho,Loti,1965,1221.836182,0.918355075,,,1330.461621,
LSO,Lesotho,Loti,1966,1299.251709,0.939108394,,,1383.494938,
LSO,Lesotho,Loti,1967,1401.070679,0.960703426,,,1458.380017,
LSO,Lesotho,Loti,1968,1406.070435,0.982893449,,,1430.542076,
LSO,Lesotho,Loti,1969,1409.280518,1.005696567,,,1401.29793,
LSO,Lesotho,Loti,1970,1476.25,1.028926,,,1434.748466,
LSO,Lesotho,Loti,1971,1381.799805,1.052614,,,1312.731737,
LSO,Lesotho,Loti,1972,1700.425171,1.077095,,,1578.7142,
LSO,Lesotho,Loti,1973,2105.277588,1.102878,,,1908.894355,
LSO,Lesotho,Loti,1974,2265.606934,1.130635,,,2003.835839,
LSO,Lesotho,Loti,1975,2246.478271,1.160792,,,1935.297858,
LSO,Lesotho,Loti,1976,2642.938232,1.193521,,,2214.404465,
LSO,Lesotho,Loti,1977,2928.549072,1.228536,,,2383.771474,
LSO,Lesotho,Loti,1978,3264.124268,1.265202,,,2579.923418,
LSO,Lesotho,Loti,1979,3039.166748,1.302667,,,2333.034266,
LSO,Lesotho,Loti,1980,2766.977783,1.340255,0.484384447,,2064.515919,
LSO,Lesotho,Loti,1981,2875.519043,1.377799,0.498672068,,2087.038126,
LSO,Lesotho,Loti,1982,3005.824463,1.415367,0.512530327,,2123.706758,
LSO,Lesotho,Loti,1983,2920.796875,1.452728,0.527778625,,2010.560046,
LSO,Lesotho,Loti,1984,3011.222168,1.489691,0.539914191,,2021.373673,
LSO,Lesotho,Loti,1985,3083.104736,1.526131,0.552241325,,2020.209757,
LSO,Lesotho,Loti,1986,3024.221191,1.561692,0.564652979,,1936.502967,
LSO,Lesotho,Loti,1987,3206.518066,1.596394,0.577199996,,2008.600675,
LSO,Lesotho,Loti,1988,3655.025146,1.630996,0.58212924,,2240.977382,
LSO,Lesotho,Loti,1989,3977.037354,1.666563,0.587076724,,2386.370845,
LSO,Lesotho,Loti,1990,4096.887207,1.703747,0.592255652,,2404.633556,
LSO,Lesotho,Loti,1991,4222.114258,1.742539,0.597640395,,2422.966865,
LSO,Lesotho,Loti,1992,4185.576172,1.782285,0.60298717,,2348.432586,
LSO,Lesotho,Loti,1993,4623.070801,1.822236,0.608032942,,2537.031867,
LSO,Lesotho,Loti,1994,4601.29834,1.861324,0.612423301,,2472.056633,
LSO,Lesotho,Loti,1995,4838.006836,1.898598,0.615861833,,2548.199691,
LSO,Lesotho,Loti,1996,5323.211914,1.934291,0.618448377,,2752.022273,
LSO,Lesotho,Loti,1997,5487.386719,1.968044,0.620091736,,2788.243921,
LSO,Lesotho,Loti,1998,4801.481934,1.997516,0.620092452,,2403.726395,
LSO,Lesotho,Loti,1999,4882.688965,2.019731,0.617600024,,2417.494689,
LSO,Lesotho,Loti,2000,4988.554688,2.032804,0.620739222,,2454.026403,
LSO,Lesotho,Loti,2001,5308.830566,2.03574,0.620776236,,2607.813653,
LSO,Lesotho,Loti,2002,5364.088867,2.029829,0.618116736,,2642.630915,
LSO,Lesotho,Loti,2003,5408.856934,2.018348,0.613768399,,2679.843582,
LSO,Lesotho,Loti,2004,5398.384766,2.00594,0.609148264,,2691.19952,
LSO,Lesotho,Loti,2005,5532.724609,1.996114,0.605321646,,2771.74781,
LSO,Lesotho,Loti,2006,5647.89209,1.989939,0.60260886,,2838.223729,
LSO,Lesotho,Loti,2007,5455.17627,1.986922,0.600856304,,2745.541229,
LSO,Lesotho,Loti,2008,6084.902832,1.987129,0.600079954,,3062.157933,
LSO,Lesotho,Loti,2009,5947.589844,1.990131,0.600146234,,2988.541882,
LSO,Lesotho,Loti,2010,5373.188477,1.995581,0.600947142,,2692.543413,
LSO,Lesotho,Loti,2011,5463.555176,2.003788,0.60257256,,2726.613382,
LSO,Lesotho,Loti,2012,5954.019043,2.014994,0.605091631,,2954.856959,
LSO,Lesotho,Loti,2013,6196.069824,2.02853,0.608299971,,3054.462997,
LSO,Lesotho,Loti,2014,6564.483887,2.043445,0.617641509,,3212.459296,
LSO,Lesotho,Loti,2015,6964.518066,2.059021,0.626762331,,3382.441493,
LSO,Lesotho,Loti,2016,6707.155273,2.07503,0.634890437,,3232.317255,
LSO,Lesotho,Loti,2017,6344.624023,2.091534,0.644712687,,3033.478788,
LSO,Lesotho,Loti,2018,5654.964844,2.108328,0.65409261,,2682.203549,
LSO,Lesotho,Loti,2019,5727.321289,2.125268,0.666798174,,2694.870148,
LTU,Lithuania,Euro,1950,,,,,,
LTU,Lithuania,Euro,1951,,,,,,
LTU,Lithuania,Euro,1952,,,,,,
LTU,Lithuania,Euro,1953,,,,,,
LTU,Lithuania,Euro,1954,,,,,,
LTU,Lithuania,Euro,1955,,,,,,
LTU,Lithuania,Euro,1956,,,,,,
LTU,Lithuania,Euro,1957,,,,,,
LTU,Lithuania,Euro,1958,,,,,,
LTU,Lithuania,Euro,1959,,,,,,
LTU,Lithuania,Euro,1960,,,,,,
LTU,Lithuania,Euro,1961,,,,,,
LTU,Lithuania,Euro,1962,,,,,,
LTU,Lithuania,Euro,1963,,,,,,
LTU,Lithuania,Euro,1964,,,,,,
LTU,Lithuania,Euro,1965,,,,,,
LTU,Lithuania,Euro,1966,,,,,,
LTU,Lithuania,Euro,1967,,,,,,
LTU,Lithuania,Euro,1968,,,,,,
LTU,Lithuania,Euro,1969,,,,,,
LTU,Lithuania,Euro,1970,,,,,,
LTU,Lithuania,Euro,1971,,,,,,
LTU,Lithuania,Euro,1972,,,,,,
LTU,Lithuania,Euro,1973,,,,,,
LTU,Lithuania,Euro,1974,,,,,,
LTU,Lithuania,Euro,1975,,,,,,
LTU,Lithuania,Euro,1976,,,,,,
LTU,Lithuania,Euro,1977,,,,,,
LTU,Lithuania,Euro,1978,,,,,,
LTU,Lithuania,Euro,1979,,,,,,
LTU,Lithuania,Euro,1980,,,,,,
LTU,Lithuania,Euro,1981,,,,,,
LTU,Lithuania,Euro,1982,,,,,,
LTU,Lithuania,Euro,1983,,,,,,
LTU,Lithuania,Euro,1984,,,,,,
LTU,Lithuania,Euro,1985,,,,,,
LTU,Lithuania,Euro,1986,,,,,,
LTU,Lithuania,Euro,1987,,,,,,
LTU,Lithuania,Euro,1988,,,,,,
LTU,Lithuania,Euro,1989,,,,,,
LTU,Lithuania,Euro,1990,54314.09375,3.696035,1.705605745,,14695.23253,
LTU,Lithuania,Euro,1991,44808.50781,3.697457,1.709796786,,12118.73669,
LTU,Lithuania,Euro,1992,38446.89063,3.688106,1.669651151,,10424.56226,
LTU,Lithuania,Euro,1993,35506.77344,3.670651,1.599435568,,9673.154282,
LTU,Lithuania,Euro,1994,32460.22656,3.649143,1.50856626,,8895.301324,
LTU,Lithuania,Euro,1995,34435.32813,3.626612,1.483366728,1729.355844,9495.178456,13.42367183
LTU,Lithuania,Euro,1996,35793.07031,3.603756,1.499137998,1727.040206,9932.15698,13.82467381
LTU,Lithuania,Euro,1997,37318.3125,3.57991,1.509386182,1732.693955,10424.3717,14.26920466
LTU,Lithuania,Euro,1998,38528.21484,3.555141,1.498062372,1779.593817,10837.32399,14.452005
LTU,Lithuania,Euro,1999,39737.48438,3.529181,1.464729071,1726.013863,11259.6901,15.71805447
LTU,Lithuania,Euro,2000,42412.74609,3.501839,1.401248336,1846.22746,12111.56369,16.39442074
LTU,Lithuania,Euro,2001,45366.33594,3.473625,1.348173261,1831.2194,13060.22842,18.37585751
LTU,Lithuania,Euro,2002,46322.52344,3.444763,1.396500587,1802.171107,13447.2309,18.40581551
LTU,Lithuania,Euro,2003,51015.46094,3.414365,1.426514149,1785.88633,14941.41984,20.02497204
LTU,Lithuania,Euro,2004,51513.88672,3.381131,1.41294086,1878.556131,15235.69679,19.40779329
LTU,Lithuania,Euro,2005,58152.4375,3.344268,1.431178093,1878.97193,17388.68939,21.6248922
LTU,Lithuania,Euro,2006,61805.03516,3.303335,1.431899905,1874.210244,18709.8902,23.02994444
LTU,Lithuania,Euro,2007,67008.10938,3.25898,1.45870626,1903.756729,20561.068,24.12948576
LTU,Lithuania,Euro,2008,70758.92188,3.212865,1.433779478,1933.571514,22023.62125,25.52340477
LTU,Lithuania,Euro,2009,60991.71094,3.167265,1.319391251,1862.943692,19256.90176,24.81404057
LTU,Lithuania,Euro,2010,65531.74219,3.123816,1.259915948,1921.489345,20978.10569,27.06899677
LTU,Lithuania,Euro,2011,72970.46875,3.083403,1.27904439,1896.046499,23665.56326,30.08933122
LTU,Lithuania,Euro,2012,77256.60938,3.045561,1.304592967,1893.820769,25366.95518,31.26955754
LTU,Lithuania,Euro,2013,77322.85938,3.008934,1.319800854,1877.092735,25697.75854,31.21143754
LTU,Lithuania,Euro,2014,79913.27344,2.971497,1.341530681,1868.487817,26893.27078,31.88071411
LTU,Lithuania,Euro,2015,79636.4375,2.93188,1.354883075,1894.895365,27162.24317,31.01878429
LTU,Lithuania,Euro,2016,81158.29688,2.889557,1.383092284,1918.818023,28086.76101,30.58073907
LTU,Lithuania,Euro,2017,84886.65625,2.845414,1.371194243,1876.430549,29832.7963,32.99194736
LTU,Lithuania,Euro,2018,86619.15625,2.801264,1.381584406,1884.499493,30921.45412,33.26905778
LTU,Lithuania,Euro,2019,89642.17969,2.759627,1.379528642,1886.084474,32483.44058,34.45248452
LUX,Luxembourg,Euro,1950,4416.392578,0.296017518,0.135831058,,14919.36223,
LUX,Luxembourg,Euro,1951,4687.527832,0.297858193,0.135502905,,15737.44803,
LUX,Luxembourg,Euro,1952,5150.312988,0.299698869,0.135160252,,17184.95971,
LUX,Luxembourg,Euro,1953,4635.298828,0.301539544,0.134803087,,15372.1093,
LUX,Luxembourg,Euro,1954,4506.94043,0.30338022,0.134431452,,14855.7491,
LUX,Luxembourg,Euro,1955,4829.172363,0.305220896,0.134045318,,15821.89302,
LUX,Luxembourg,Euro,1956,5325.601074,0.307061571,0.133644685,,17343.75636,
LUX,Luxembourg,Euro,1957,5509.074707,0.308902247,0.133229554,,17834.36268,
LUX,Luxembourg,Euro,1958,5331.964844,0.310742923,0.132799923,,17158.76517,
LUX,Luxembourg,Euro,1959,5338.998535,0.312583598,0.133102894,,17080.22612,
LUX,Luxembourg,Euro,1960,5806.65918,0.314426273,0.133304864,,18467.4745,
LUX,Luxembourg,Euro,1961,5792.393555,0.317306476,0.13471894,,18254.88603,
LUX,Luxembourg,Euro,1962,5682.242188,0.321217162,0.135122523,,17689.72166,
LUX,Luxembourg,Euro,1963,5739.050781,0.32457203,0.134617776,,17681.90186,
LUX,Luxembourg,Euro,1964,6206.475098,0.328227356,0.136940151,,18909.07319,
LUX,Luxembourg,Euro,1965,6305.240234,0.331982814,0.138152927,,18992.67061,
LUX,Luxembourg,Euro,1966,6409.5,0.334381307,0.138858959,,19168.23658,
LUX,Luxembourg,Euro,1967,6670.361816,0.335499925,0.137344748,,19881.85785,
LUX,Luxembourg,Euro,1968,7024.868652,0.336356169,0.136840001,,20885.2083,
LUX,Luxembourg,Euro,1969,8005.043457,0.337991565,0.138758808,,23684.15158,
LUX,Luxembourg,Euro,1970,8027.518066,0.339668,0.141585916,1845.833713,23633.4246,30.71628319
LUX,Luxembourg,Euro,1971,7745.147461,0.342226,0.145843849,1842.322495,22631.67457,28.82543823
LUX,Luxembourg,Euro,1972,8317.774414,0.345103,0.149203777,1821.740301,24102.2953,30.60136891
LUX,Luxembourg,Euro,1973,9272.179688,0.348173,0.151682019,1792.479635,26630.95555,34.1030725
LUX,Luxembourg,Euro,1974,9888.570313,0.351189,0.15520367,1768.980803,28157.40332,36.01707162
LUX,Luxembourg,Euro,1975,8540.199219,0.353983,0.156628236,1741.352811,24126.01514,31.31202634
LUX,Luxembourg,Euro,1976,9103.484375,0.356564,0.156783387,1757.820365,25531.13712,33.03186669
LUX,Luxembourg,Euro,1977,9200.412109,0.358968,0.157434449,1732.717231,25630.17347,33.72716351
LUX,Luxembourg,Euro,1978,9721.507813,0.361073,0.15716897,1715.116731,26923.94007,36.06393727
LUX,Luxembourg,Euro,1979,10087.92188,0.362789,0.158329919,1698.506778,27806.58146,37.5121051
LUX,Luxembourg,Euro,1980,10235.34863,0.364038,0.159373522,1682.29918,28116.15444,38.17536837
LUX,Luxembourg,Euro,1981,9843.388672,0.364781,0.159764886,1658.049802,26984.37877,37.15914638
LUX,Luxembourg,Euro,1982,9852.201172,0.365098,0.159362376,1640.409838,26985.08667,37.68730737
LUX,Luxembourg,Euro,1983,9807.242188,0.365305,0.158875749,1634.779518,26846.72312,37.75983618
LUX,Luxembourg,Euro,1984,9687.154297,0.365795,0.159827575,1621.193522,26482.46777,37.38605559
LUX,Luxembourg,Euro,1985,9652.274414,0.366884,0.161423594,1634.855518,26308.79083,36.57491037
LUX,Luxembourg,Euro,1986,11107.48828,0.368666,0.165200815,1626.65852,30128.86537,41.3339858
LUX,Luxembourg,Euro,1987,11431.86621,0.371078,0.169605985,1624.836521,30807.17857,41.48263046
LUX,Luxembourg,Euro,1988,12640.08594,0.374118,0.174284428,1644.874515,33786.36136,44.09188535
LUX,Luxembourg,Euro,1989,14167.5752,0.377706,0.181043744,1633.944518,37509.53175,47.89329297
LUX,Luxembourg,Euro,1990,14869.13574,0.381791,0.188045263,1633.944518,38945.74712,48.39338743
LUX,Luxembourg,Euro,1991,16489.22656,0.386352,0.195245951,1616.639523,42679.28355,52.24022718
LUX,Luxembourg,Euro,1992,16743.22852,0.391394,0.200572401,1595.691529,42778.44964,52.31414019
LUX,Luxembourg,Euro,1993,17978.48633,0.39681,0.204229847,1602.067528,45307.54348,54.94815243
LUX,Luxembourg,Euro,1994,18977.58984,0.402433,0.209814534,1581.119534,47157.14129,57.20589479
LUX,Luxembourg,Euro,1995,19156.44141,0.408149,0.215219244,1592.61453,46934.92183,55.88857809
LUX,Luxembourg,Euro,1996,19537.93945,0.413999,0.220953271,1599.562511,47193.20445,55.28115485
LUX,Luxembourg,Euro,1997,21431.95898,0.419974,0.228857532,1598.036992,51031.63286,58.60164819
LUX,Luxembourg,Euro,1998,23261.69727,0.425833,0.239229202,1593.313553,54626.33772,61.02755314
LUX,Luxembourg,Euro,1999,26032.4375,0.431262,0.250486374,1591.757059,60363.39279,65.29109374
LUX,Luxembourg,Euro,2000,29038.34375,0.436103,0.263161659,1602.215489,66585.97568,68.86971735
LUX,Luxembourg,Euro,2001,27308.10938,0.440198,0.277480125,1585.719915,62035.96877,62.06307246
LUX,Luxembourg,Euro,2002,26584.76563,0.443726,0.284791261,1580.682451,59912.57134,59.05566247
LUX,Luxembourg,Euro,2003,25839.44531,0.447322,0.288865656,1578.933333,57764.75405,56.6530744
LUX,Luxembourg,Euro,2004,24008.0293,0.451819,0.294427812,1577.878353,53136.38714,51.67781737
LUX,Luxembourg,Euro,2005,30263.48242,0.457842,0.301968127,1549.842374,66100.27568,64.66514637
LUX,Luxembourg,Euro,2006,30170.25195,0.46561,0.313813269,1552.275573,64797.2594,61.93538059
LUX,Luxembourg,Euro,2007,32425.08203,0.474915,0.329059541,1566.295908,68275.54832,62.91189726
LUX,Luxembourg,Euro,2008,32211.30859,0.485405,0.346128106,1566.969038,66359.65552,59.38969395
LUX,Luxembourg,Euro,2009,30086.37109,0.496527,0.351202577,1516.470322,60593.6255,56.49086158
LUX,Luxembourg,Euro,2010,34426.83984,0.507889,0.359174132,1516.497942,67784.18087,63.20483224
LUX,Luxembourg,Euro,2011,34691.48047,0.519307,0.369765222,1515.069159,66803.41392,61.92475752
LUX,Luxembourg,Euro,2012,36499.77344,0.530857,0.377971768,1508.086723,68756.31939,64.03309447
LUX,Luxembourg,Euro,2013,35713.08203,0.54256,0.384378552,1502.680861,65823.28596,61.83031085
LUX,Luxembourg,Euro,2014,42431.20703,0.554516,0.39351666,1506.157343,76519.35567,71.58992695
LUX,Luxembourg,Euro,2015,46689.50391,0.566741,0.40290156,1513.675761,82382.43556,76.55744905
LUX,Luxembourg,Euro,2016,50115.65625,0.579264,0.414172083,1512.385573,86516.08981,80.00738457
LUX,Luxembourg,Euro,2017,53625.59375,0.59191,0.428246826,1505.689723,90597.5465,83.16536057
LUX,Luxembourg,Euro,2018,53538.56641,0.604245,0.44474557,1505.713267,88604.07022,79.9489621
LUX,Luxembourg,Euro,2019,55710.79297,0.615729,0.460662842,1505.558542,90479.40404,80.32643823
LVA,Latvia,Euro,1950,,,,,,
LVA,Latvia,Euro,1951,,,,,,
LVA,Latvia,Euro,1952,,,,,,
LVA,Latvia,Euro,1953,,,,,,
LVA,Latvia,Euro,1954,,,,,,
LVA,Latvia,Euro,1955,,,,,,
LVA,Latvia,Euro,1956,,,,,,
LVA,Latvia,Euro,1957,,,,,,
LVA,Latvia,Euro,1958,,,,,,
LVA,Latvia,Euro,1959,,,,,,
LVA,Latvia,Euro,1960,,,,,,
LVA,Latvia,Euro,1961,,,,,,
LVA,Latvia,Euro,1962,,,,,,
LVA,Latvia,Euro,1963,,,,,,
LVA,Latvia,Euro,1964,,,,,,
LVA,Latvia,Euro,1965,,,,,,
LVA,Latvia,Euro,1966,,,,,,
LVA,Latvia,Euro,1967,,,,,,
LVA,Latvia,Euro,1968,,,,,,
LVA,Latvia,Euro,1969,,,,,,
LVA,Latvia,Euro,1970,,,,,,
LVA,Latvia,Euro,1971,,,,,,
LVA,Latvia,Euro,1972,,,,,,
LVA,Latvia,Euro,1973,,,,,,
LVA,Latvia,Euro,1974,,,,,,
LVA,Latvia,Euro,1975,,,,,,
LVA,Latvia,Euro,1976,,,,,,
LVA,Latvia,Euro,1977,,,,,,
LVA,Latvia,Euro,1978,,,,,,
LVA,Latvia,Euro,1979,,,,,,
LVA,Latvia,Euro,1980,,,,,,
LVA,Latvia,Euro,1981,,,,,,
LVA,Latvia,Euro,1982,,,,,,
LVA,Latvia,Euro,1983,,,,,,
LVA,Latvia,Euro,1984,,,,,,
LVA,Latvia,Euro,1985,,,,,,
LVA,Latvia,Euro,1986,,,,,,
LVA,Latvia,Euro,1987,,,,,,
LVA,Latvia,Euro,1988,,,,,,
LVA,Latvia,Euro,1989,,,,,,
LVA,Latvia,Euro,1990,44794.59375,2.664439,1.254252911,,16812.01699,
LVA,Latvia,Euro,1991,40214.61328,2.649162,1.242304206,,15180.12612,
LVA,Latvia,Euro,1992,28305.49609,2.620254,1.154199123,,10802.57719,
LVA,Latvia,Euro,1993,25110.62891,2.582661,1.079579592,,9722.773879,
LVA,Latvia,Euro,1994,24875.00977,2.543628,0.972584009,,9779.342644,
LVA,Latvia,Euro,1995,24087.66016,2.50848,0.938803196,1975.908148,9602.49241,12.98533935
LVA,Latvia,Euro,1996,24229.53516,2.478832,0.943430483,1975.895912,9774.577365,12.99783786
LVA,Latvia,Euro,1997,24748.51172,2.453307,0.985042453,1975.916847,10087.81686,12.71526674
LVA,Latvia,Euro,1998,25902.36523,2.430549,0.981510043,1975.90458,10657.00187,13.35607063
LVA,Latvia,Euro,1999,26721.65625,2.408092,0.962803245,1975.900703,11096.60937,14.04626028
LVA,Latvia,Euro,2000,28260.00977,2.384164,0.930018604,1975.79491,11853.21554,15.37937934
LVA,Latvia,Euro,2001,30325.77148,2.358693,0.947188199,1987.143922,12857.02356,16.11188141
LVA,Latvia,Euro,2002,31348.43555,2.33253,0.961377561,1937.873824,13439.67089,16.82660091
LVA,Latvia,Euro,2003,31995.59766,2.305848,0.965614915,1927.734065,13875.84856,17.18854596
LVA,Latvia,Euro,2004,33193.85156,2.278921,0.967166543,1878.394162,14565.59993,18.27130861
LVA,Latvia,Euro,2005,37609.67969,2.251993,0.974700689,1905.512047,16700.62016,20.24960998
LVA,Latvia,Euro,2006,39778.3125,2.225066,1.027880073,1906.828626,17877.36296,20.29514906
LVA,Latvia,Euro,2007,43205.10547,2.198089,1.062813401,1878.20914,19655.75801,21.64382921
LVA,Latvia,Euro,2008,45639.49609,2.171259,1.051958442,2002.24914,21019.83047,21.66826517
LVA,Latvia,Euro,2009,39659.46484,2.144785,0.904885471,1952.22414,18491.11442,22.45037273
LVA,Latvia,Euro,2010,40952.02344,2.118861,0.851937652,1935.135327,19327.37609,24.84026423
LVA,Latvia,Euro,2011,44953.77734,2.09361,0.870168984,1951.897877,21471.89655,26.46704764
LVA,Latvia,Euro,2012,46669.96484,2.069016,0.88329941,1934.283872,22556.59929,27.31551057
LVA,Latvia,Euro,2013,46382.71875,2.044957,0.902746856,1927.746081,22681.51299,26.65264949
LVA,Latvia,Euro,2014,47728.14063,2.021219,0.888546884,1938.475754,23613.54244,27.70982571
LVA,Latvia,Euro,2015,49375.71875,1.997674,0.897909105,1901.741282,24716.60479,28.91542774
LVA,Latvia,Euro,2016,50344.99609,1.974266,0.892814815,1902.485614,25500.61445,29.63968214
LVA,Latvia,Euro,2017,52996.41016,1.951097,0.889880002,1886.510006,27162.36566,31.56864145
LVA,Latvia,Euro,2018,54939.58594,1.928459,0.900681853,1899.594548,28488.8535,32.11094265
LVA,Latvia,Euro,2019,56079.44531,1.906743,0.896588743,1864.975821,29411.11902,33.53800474
MAC,"China, Macao SAR",Pataca,1950,,,,,,
MAC,"China, Macao SAR",Pataca,1951,,,,,,
MAC,"China, Macao SAR",Pataca,1952,,,,,,
MAC,"China, Macao SAR",Pataca,1953,,,,,,
MAC,"China, Macao SAR",Pataca,1954,,,,,,
MAC,"China, Macao SAR",Pataca,1955,,,,,,
MAC,"China, Macao SAR",Pataca,1956,,,,,,
MAC,"China, Macao SAR",Pataca,1957,,,,,,
MAC,"China, Macao SAR",Pataca,1958,,,,,,
MAC,"China, Macao SAR",Pataca,1959,,,,,,
MAC,"China, Macao SAR",Pataca,1960,,,,,,
MAC,"China, Macao SAR",Pataca,1961,,,,,,
MAC,"China, Macao SAR",Pataca,1962,,,,,,
MAC,"China, Macao SAR",Pataca,1963,,,,,,
MAC,"China, Macao SAR",Pataca,1964,,,,,,
MAC,"China, Macao SAR",Pataca,1965,,,,,,
MAC,"China, Macao SAR",Pataca,1966,,,,,,
MAC,"China, Macao SAR",Pataca,1967,,,,,,
MAC,"China, Macao SAR",Pataca,1968,,,,,,
MAC,"China, Macao SAR",Pataca,1969,,,,,,
MAC,"China, Macao SAR",Pataca,1970,1566.147095,0.246194,,,6361.434864,
MAC,"China, Macao SAR",Pataca,1971,1690.988159,0.248738,,,6798.270304,
MAC,"China, Macao SAR",Pataca,1972,1834.770508,0.248767,,,7375.45779,
MAC,"China, Macao SAR",Pataca,1973,2265.200195,0.246947,,,9172.819249,
MAC,"China, Macao SAR",Pataca,1974,2354.12207,0.244285,,,9636.785189,
MAC,"China, Macao SAR",Pataca,1975,2540.578613,0.241628,,,10514.4214,
MAC,"China, Macao SAR",Pataca,1976,2649.604248,0.239075,,,11082.7324,
MAC,"China, Macao SAR",Pataca,1977,2887.358398,0.236678,,,12199.5217,
MAC,"China, Macao SAR",Pataca,1978,3145.494385,0.235171,,,13375.34979,
MAC,"China, Macao SAR",Pataca,1979,3338.258789,0.23544,,,14178.80899,
MAC,"China, Macao SAR",Pataca,1980,3555.421143,0.238071,0.113492042,,14934.28911,
MAC,"China, Macao SAR",Pataca,1981,3847.6875,0.243373,0.116006382,,15809.83716,
MAC,"China, Macao SAR",Pataca,1982,3971.830322,0.251158,0.120037667,,15814.07051,
MAC,"China, Macao SAR",Pataca,1983,4548.996094,0.260931,0.124508157,,17433.71272,
MAC,"China, Macao SAR",Pataca,1984,4890.962402,0.271918,0.130211517,,17986.90194,
MAC,"China, Macao SAR",Pataca,1985,4889.556641,0.283503,0.136401609,,17246.93086,
MAC,"China, Macao SAR",Pataca,1986,5424.493164,0.295591,0.141650349,,18351.34752,
MAC,"China, Macao SAR",Pataca,1987,6427.829102,0.30818,0.149371609,,20857.38563,
MAC,"China, Macao SAR",Pataca,1988,7140.521973,0.320773,0.15598163,,22260.35849,
MAC,"China, Macao SAR",Pataca,1989,7687.735352,0.332783,0.162,,23101.34638,
MAC,"China, Macao SAR",Pataca,1990,8854.269531,0.343808,0.163299993,,25753.52968,
MAC,"China, Macao SAR",Pataca,1991,9809.711914,0.353626,0.169699997,,27740.35821,
MAC,"China, Macao SAR",Pataca,1992,11485.15625,0.362311,0.169200003,,31699.71723,
MAC,"China, Macao SAR",Pataca,1993,12188.5459,0.370199,0.171399996,,32924.30801,
MAC,"China, Macao SAR",Pataca,1994,12738.33496,0.377798,0.172999993,,33717.31708,
MAC,"China, Macao SAR",Pataca,1995,13604.21582,0.385513,0.180399999,,35288.60459,
MAC,"China, Macao SAR",Pataca,1996,13427.16406,0.393373,0.193900004,,34133.41551,
MAC,"China, Macao SAR",Pataca,1997,13335.56055,0.401352,0.195800006,,33226.59548,
MAC,"China, Macao SAR",Pataca,1998,12823.39355,0.409616,0.196500003,,31305.89027,
MAC,"China, Macao SAR",Pataca,1999,12708.27148,0.418383,0.195999995,,30374.73196,
MAC,"China, Macao SAR",Pataca,2000,13485.53809,0.427782,0.195299998,,31524.32335,
MAC,"China, Macao SAR",Pataca,2001,13904.74805,0.437938,0.204999998,,31750.49448,
MAC,"China, Macao SAR",Pataca,2002,15420.23242,0.448821,0.204899997,,34357.19902,
MAC,"China, Macao SAR",Pataca,2003,18030.54688,0.460165,0.205300003,,39182.78635,
MAC,"China, Macao SAR",Pataca,2004,22771.23047,0.471597,0.219099998,,48285.35905,
MAC,"China, Macao SAR",Pataca,2005,24250.1582,0.482858,0.237299994,,50222.13197,
MAC,"China, Macao SAR",Pataca,2006,28233.96094,0.493799,0.263999999,,57177.03142,
MAC,"China, Macao SAR",Pataca,2007,33801.78516,0.504511,0.292899996,,66999.1044,
MAC,"China, Macao SAR",Pataca,2008,38129.48438,0.515239,0.317200005,,74003.49038,
MAC,"China, Macao SAR",Pataca,2009,42179.88281,0.5264,0.317400008,,80128.95671,
MAC,"China, Macao SAR",Pataca,2010,56330.03906,0.538219,0.318300009,,104660.0716,
MAC,"China, Macao SAR",Pataca,2011,76852.10156,0.550832,0.327699989,,139520.038,
MAC,"China, Macao SAR",Pataca,2012,81328.60938,0.564039,0.343200028,,144189.6915,
MAC,"China, Macao SAR",Pataca,2013,82676.28125,0.577372,0.360900015,,143194.13,
MAC,"China, Macao SAR",Pataca,2014,85617.09375,0.590208,0.388200015,,145062.5775,
MAC,"China, Macao SAR",Pataca,2015,59676.50391,0.602085,0.396699995,,99116.41032,
MAC,"China, Macao SAR",Pataca,2016,55677.73828,0.612836,0.389699996,,90852.59071,
MAC,"China, Macao SAR",Pataca,2017,58560.04688,0.622585,0.379900008,,94059.521,
MAC,"China, Macao SAR",Pataca,2018,62839.70703,0.631636,0.385500014,,99487.21579,
MAC,"China, Macao SAR",Pataca,2019,59874.16406,0.640445,0.387800008,,93488.37771,
MAR,Morocco,Moroccan Dirham,1950,13039.51465,9.399444265,2.358231306,,1387.264426,
MAR,Morocco,Moroccan Dirham,1951,13171.16699,9.691423122,2.422087431,,1359.053962,
MAR,Morocco,Moroccan Dirham,1952,14124.6084,9.998852098,2.48922348,,1412.622995,
MAR,Morocco,Moroccan Dirham,1953,14415.95117,10.26700051,2.546022415,,1404.10543,
MAR,Morocco,Moroccan Dirham,1954,15214.98926,10.54941898,2.605826139,,1442.258506,
MAR,Morocco,Moroccan Dirham,1955,15081.93164,10.84636751,2.668657303,,1390.505312,
MAR,Morocco,Moroccan Dirham,1956,15450.33008,11.15504082,2.733785868,,1385.053657,
MAR,Morocco,Moroccan Dirham,1957,15319.41797,11.47478845,2.801018715,,1335.050144,
MAR,Morocco,Moroccan Dirham,1958,16323.74512,11.80527556,2.870242834,,1382.750029,
MAR,Morocco,Moroccan Dirham,1959,17104.69336,12.14682163,2.941503525,,1408.162059,
MAR,Morocco,Moroccan Dirham,1960,17483.66602,12.49797509,3.014419556,,1398.919897,
MAR,Morocco,Moroccan Dirham,1961,22405.18945,12.81276072,2.704921246,,1748.66213,
MAR,Morocco,Moroccan Dirham,1962,25635.89648,13.13494425,3.132971287,,1951.732416,
MAR,Morocco,Moroccan Dirham,1963,30001.10156,13.46567217,3.25225091,,2227.969104,
MAR,Morocco,Moroccan Dirham,1964,31925.54883,13.80481783,3.096884251,,2312.638184,
MAR,Morocco,Moroccan Dirham,1965,31423.67969,14.15055071,3.145496845,,2220.668321,
MAR,Morocco,Moroccan Dirham,1966,30331.39648,14.50112374,2.928432226,,2091.658345,
MAR,Morocco,Moroccan Dirham,1967,31261.80078,14.85891815,3.116347075,,2103.90827,
MAR,Morocco,Moroccan Dirham,1968,33351.92578,15.22809004,3.617232084,,2190.158168,
MAR,Morocco,Moroccan Dirham,1969,37190.13672,15.61025791,3.391658068,,2382.416545,
MAR,Morocco,Moroccan Dirham,1970,35353.73438,16.004731,3.474940062,,2208.955238,
MAR,Morocco,Moroccan Dirham,1971,37778.15625,16.350881,3.655434132,,2310.4661,
MAR,Morocco,Moroccan Dirham,1972,38700.11328,16.696891,3.74444747,,2317.803553,
MAR,Morocco,Moroccan Dirham,1973,39802.65625,17.048518,3.681077003,,2334.669574,
MAR,Morocco,Moroccan Dirham,1974,42919.01953,17.413144,3.882658243,,2464.748441,
MAR,Morocco,Moroccan Dirham,1975,45319.94531,17.796164,4.088403702,,2546.613153,
MAR,Morocco,Moroccan Dirham,1976,50276.29297,18.198844,4.690376282,,2762.609151,
MAR,Morocco,Moroccan Dirham,1977,51875.25781,18.620093,4.720089912,,2785.982745,
MAR,Morocco,Moroccan Dirham,1978,55107.30078,19.05977,5.134897709,,2891.288866,
MAR,Morocco,Moroccan Dirham,1979,58461.41406,19.516942,5.271422386,,2995.418753,
MAR,Morocco,Moroccan Dirham,1980,59027.12109,19.990012,5.629294872,,2952.830698,
MAR,Morocco,Moroccan Dirham,1981,60037.40625,20.479715,5.877120972,,2931.554773,
MAR,Morocco,Moroccan Dirham,1982,67307.15625,20.984009,6.007527828,,3207.545148,
MAR,Morocco,Moroccan Dirham,1983,72062.84375,21.495086,6.195766449,,3352.526422,
MAR,Morocco,Moroccan Dirham,1984,78134.15625,22.002643,6.336630344,,3551.125937,
MAR,Morocco,Moroccan Dirham,1985,85844.9375,22.49911,6.483754158,,3815.481479,
MAR,Morocco,Moroccan Dirham,1986,94796.29688,22.980335,6.625751495,,4125.10509,
MAR,Morocco,Moroccan Dirham,1987,97415.9375,23.447252,6.850460529,,4154.68463,
MAR,Morocco,Moroccan Dirham,1988,108479.9766,23.903592,6.989158154,,4538.229091,
MAR,Morocco,Moroccan Dirham,1989,110779.6641,24.355619,7.197861671,,4548.423265,
MAR,Morocco,Moroccan Dirham,1990,112781.9688,24.807462,7.54895401,,4546.292112,
MAR,Morocco,Moroccan Dirham,1991,125825.6406,25.260404,7.791648388,,4981.14126,
MAR,Morocco,Moroccan Dirham,1992,126671.1797,25.711406,8.012495041,,4926.653163,
MAR,Morocco,Moroccan Dirham,1993,128341.0547,26.155203,8.21391964,,4906.903407,
MAR,Morocco,Moroccan Dirham,1994,143799.5156,26.584478,8.384793282,,5409.153251,
MAR,Morocco,Moroccan Dirham,1995,142082.6719,26.99425,8.644716263,,5263.4421,
MAR,Morocco,Moroccan Dirham,1996,166334.375,27.383473,8.810618401,,6074.261472,
MAR,Morocco,Moroccan Dirham,1997,154412.5938,27.754571,9.065805435,,5563.501371,
MAR,Morocco,Moroccan Dirham,1998,155596.8594,28.110443,9.284399986,,5535.197699,
MAR,Morocco,Moroccan Dirham,1999,149078.5313,28.455509,9.519574165,,5239.004205,
MAR,Morocco,Moroccan Dirham,2000,143535.5938,28.793679,9.555633545,,4984.968882,
MAR,Morocco,Moroccan Dirham,2001,146763.9844,29.12633,9.582249641,,5038.876659,
MAR,Morocco,Moroccan Dirham,2002,144826,29.454768,9.748327255,,4916.894949,
MAR,Morocco,Moroccan Dirham,2003,150061.5313,29.782884,10.21263695,,5038.51579,
MAR,Morocco,Moroccan Dirham,2004,149634.5313,30.115214,10.40736294,,4968.735447,
MAR,Morocco,Moroccan Dirham,2005,148625.5781,30.455561,10.53204346,,4880.080131,
MAR,Morocco,Moroccan Dirham,2006,161234.7344,30.804683,10.45792866,,5234.098153,
MAR,Morocco,Moroccan Dirham,2007,170123.0313,31.163673,10.59594059,,5459.01734,
MAR,Morocco,Moroccan Dirham,2008,191486.2188,31.536811,10.65775681,,6071.832019,
MAR,Morocco,Moroccan Dirham,2009,209099.2813,31.929087,10.7547636,,6548.86503,
MAR,Morocco,Moroccan Dirham,2010,223102.8438,32.343389,10.91179466,,6897.942692,
MAR,Morocco,Moroccan Dirham,2011,249932.9688,32.781853,10.987607,,7624.125726,
MAR,Morocco,Moroccan Dirham,2012,255685.4688,33.2419,10.98967648,,7691.662294,
MAR,Morocco,Moroccan Dirham,2013,257672,33.715703,11.14450073,,7642.492283,
MAR,Morocco,Moroccan Dirham,2014,246330.625,34.192357,11.23949242,,7204.259858,
MAR,Morocco,Moroccan Dirham,2015,263587.0313,34.663603,11.21736526,,7604.144073,
MAR,Morocco,Moroccan Dirham,2016,264155.6563,35.126283,11.12604141,,7520.171044,
MAR,Morocco,Moroccan Dirham,2017,270101.9063,35.581255,11.1917572,,7591.12927,
MAR,Morocco,Moroccan Dirham,2018,279320.125,36.029093,11.37258244,,7752.627162,
MAR,Morocco,Moroccan Dirham,2019,288999.75,36.471769,11.52229786,,7923.93015,
MDA,Republic of Moldova,Moldovan Leu,1950,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1951,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1952,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1953,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1954,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1955,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1956,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1957,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1958,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1959,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1960,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1961,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1962,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1963,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1964,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1965,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1966,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1967,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1968,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1969,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1970,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1971,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1972,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1973,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1974,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1975,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1976,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1977,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1978,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1979,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1980,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1981,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1982,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1983,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1984,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1985,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1986,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1987,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1988,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1989,,,,,,
MDA,Republic of Moldova,Moldovan Leu,1990,27612.03125,4.365564,2.057597399,,6324.963109,
MDA,Republic of Moldova,Moldovan Leu,1991,26371.44531,4.37505,2.057997465,,6027.69004,
MDA,Republic of Moldova,Moldovan Leu,1992,15405.04492,4.376793,2.038100958,,3519.710647,
MDA,Republic of Moldova,Moldovan Leu,1993,15665.20605,4.371146,1.676626921,,3583.775525,
MDA,Republic of Moldova,Moldovan Leu,1994,14087,4.358785,1.668311715,,3231.863925,
MDA,Republic of Moldova,Moldovan Leu,1995,14785.92285,4.340597,1.659849167,,3406.426086,
MDA,Republic of Moldova,Moldovan Leu,1996,14493.06055,4.316223,1.645676494,,3357.81088,
MDA,Republic of Moldova,Moldovan Leu,1997,13492.44043,4.286472,1.631697893,,3147.679591,
MDA,Republic of Moldova,Moldovan Leu,1998,12087.59961,4.254836,1.630173802,,2840.908465,
MDA,Republic of Moldova,Moldovan Leu,1999,10114.85938,4.225829,1.488535643,,2393.579906,
MDA,Republic of Moldova,Moldovan Leu,2000,10911.95215,4.202658,1.516201019,,2596.440669,
MDA,Republic of Moldova,Moldovan Leu,2001,11497.24023,4.187093,1.510941267,,2745.87649,
MDA,Republic of Moldova,Moldovan Leu,2002,12691.79688,4.17823,1.529866338,,3037.6013,
MDA,Republic of Moldova,Moldovan Leu,2003,14093.53223,4.173274,1.394028783,,3377.092477,
MDA,Republic of Moldova,Moldovan Leu,2004,14830.0293,4.167959,1.366858482,,3558.103451,
MDA,Republic of Moldova,Moldovan Leu,2005,16526.66211,4.159293,1.383175254,,3973.430607,
MDA,Republic of Moldova,Moldovan Leu,2006,17633.83984,4.146265,1.32992208,,4252.945685,
MDA,Republic of Moldova,Moldovan Leu,2007,17795.64063,4.130136,1.329766393,,4308.729938,
MDA,Republic of Moldova,Moldovan Leu,2008,18733.22656,4.112891,1.343684554,,4554.75882,
MDA,Republic of Moldova,Moldovan Leu,2009,18471.21094,4.097518,1.280765295,,4507.90233,
MDA,Republic of Moldova,Moldovan Leu,2010,20961.73438,4.086081,1.245815396,,5130.033981,
MDA,Republic of Moldova,Moldovan Leu,2011,24047.89063,4.079164,1.290466905,,5895.298799,
MDA,Republic of Moldova,Moldovan Leu,2012,26758.98828,4.075808,1.272593021,,6565.321104,
MDA,Republic of Moldova,Moldovan Leu,2013,27490.15625,4.074591,1.314320087,,6746.72777,
MDA,Republic of Moldova,Moldovan Leu,2014,29615.57227,4.073407,1.3409518,,7270.46727,
MDA,Republic of Moldova,Moldovan Leu,2015,30403.75391,4.0707,1.375535607,,7468.925224,
MDA,Republic of Moldova,Moldovan Leu,2016,32550.70703,4.066009,1.40547657,,8005.566891,
MDA,Republic of Moldova,Moldovan Leu,2017,36924.19141,4.059684,1.405183196,,9095.336339,
MDA,Republic of Moldova,Moldovan Leu,2018,37489.21484,4.051944,1.468980432,,9252.155222,
MDA,Republic of Moldova,Moldovan Leu,2019,38162.60547,4.043263,1.42887795,,9438.566195,
MDG,Madagascar,Malagasy Ariary,1950,,,,,,
MDG,Madagascar,Malagasy Ariary,1951,,,,,,
MDG,Madagascar,Malagasy Ariary,1952,,,,,,
MDG,Madagascar,Malagasy Ariary,1953,,,,,,
MDG,Madagascar,Malagasy Ariary,1954,,,,,,
MDG,Madagascar,Malagasy Ariary,1955,,,,,,
MDG,Madagascar,Malagasy Ariary,1956,,,,,,
MDG,Madagascar,Malagasy Ariary,1957,,,,,,
MDG,Madagascar,Malagasy Ariary,1958,,,,,,
MDG,Madagascar,Malagasy Ariary,1959,,,,,,
MDG,Madagascar,Malagasy Ariary,1960,8574.206055,5.328312919,2.593130589,,1609.178399,
MDG,Madagascar,Malagasy Ariary,1961,8955.591797,5.433669443,2.637506485,,1648.166472,
MDG,Madagascar,Malagasy Ariary,1962,9368.838867,5.543714196,2.683884382,,1689.993123,
MDG,Madagascar,Malagasy Ariary,1963,9365.928711,5.658250656,2.732152224,,1655.269319,
MDG,Madagascar,Malagasy Ariary,1964,9524.793945,5.777406284,2.782353401,,1648.628031,
MDG,Madagascar,Malagasy Ariary,1965,9421.686523,5.90013266,2.833967447,,1596.860116,
MDG,Madagascar,Malagasy Ariary,1966,9884.176758,6.026490502,2.887009382,,1640.121519,
MDG,Madagascar,Malagasy Ariary,1967,10350.58984,6.157281187,2.941848278,,1681.032509,
MDG,Madagascar,Malagasy Ariary,1968,11199.56934,6.292024538,2.998238802,,1779.962756,
MDG,Madagascar,Malagasy Ariary,1969,11618.38379,6.43072519,3.056168079,,1806.698848,
MDG,Madagascar,Malagasy Ariary,1970,12300.85352,6.576305,3.117005348,,1870.480995,
MDG,Madagascar,Malagasy Ariary,1971,12821.94824,6.75785,3.194666147,,1897.34135,
MDG,Madagascar,Malagasy Ariary,1972,12545.75,6.94662,3.275283098,,1806.022209,
MDG,Madagascar,Malagasy Ariary,1973,12155.7207,7.142627,3.358834505,,1701.855732,
MDG,Madagascar,Malagasy Ariary,1974,12180.88281,7.34578,3.445250988,,1658.215031,
MDG,Madagascar,Malagasy Ariary,1975,12228.00684,7.556026,3.534481049,,1618.311906,
MDG,Madagascar,Malagasy Ariary,1976,12365.93652,7.773449,3.6265378,,1590.79149,
MDG,Madagascar,Malagasy Ariary,1977,12573.91895,7.998164,3.721447229,,1572.100666,
MDG,Madagascar,Malagasy Ariary,1978,12358.08008,8.230218,3.819205046,,1501.549543,
MDG,Madagascar,Malagasy Ariary,1979,13271.53906,8.469672,3.919811249,,1566.948408,
MDG,Madagascar,Malagasy Ariary,1980,13481.37305,8.716553,4.023251057,,1546.640404,
MDG,Madagascar,Malagasy Ariary,1981,13078.85547,8.971345,4.12521553,,1457.847789,
MDG,Madagascar,Malagasy Ariary,1982,13245.68457,9.234129,4.229952335,,1434.427066,
MDG,Madagascar,Malagasy Ariary,1983,13898.79395,9.504281,4.337135315,,1462.371951,
MDG,Madagascar,Malagasy Ariary,1984,14352.8457,9.780872,4.446303368,,1467.440296,
MDG,Madagascar,Malagasy Ariary,1985,15040.88477,10.063495,4.557239532,,1494.598524,
MDG,Madagascar,Malagasy Ariary,1986,18022.49609,10.35212,4.669897079,,1740.94737,
MDG,Madagascar,Malagasy Ariary,1987,16517.64648,10.647754,4.784698486,,1551.279874,
MDG,Madagascar,Malagasy Ariary,1988,16384.4707,10.952395,4.902500629,,1495.971493,
MDG,Madagascar,Malagasy Ariary,1989,15874.94727,11.268658,5.024422646,,1408.769995,
MDG,Madagascar,Malagasy Ariary,1990,16515.25,11.598633,5.151331425,,1423.896247,
MDG,Madagascar,Malagasy Ariary,1991,15453.87793,11.942819,5.300575733,,1293.989127,
MDG,Madagascar,Malagasy Ariary,1992,14981.00781,12.301336,5.457839966,,1217.835836,
MDG,Madagascar,Malagasy Ariary,1993,15298.7959,12.67546,5.622108459,,1206.961791,
MDG,Madagascar,Malagasy Ariary,1994,15299.28516,13.066543,5.804111958,,1170.874742,
MDG,Madagascar,Malagasy Ariary,1995,15827.30664,13.4754,5.997425079,,1174.533345,
MDG,Madagascar,Malagasy Ariary,1996,16614.1543,13.902688,6.189477444,,1195.031802,
MDG,Madagascar,Malagasy Ariary,1997,17325.56641,14.347854,6.396638393,,1207.537128,
MDG,Madagascar,Malagasy Ariary,1998,18249.12695,14.808791,6.614245892,,1232.317139,
MDG,Madagascar,Malagasy Ariary,1999,19227.51367,15.282521,6.837923527,,1258.137559,
MDG,Madagascar,Malagasy Ariary,2000,20015.24609,15.766806,7.080963612,,1269.454707,
MDG,Madagascar,Malagasy Ariary,2001,21202.56641,16.260932,7.35381031,,1303.896136,
MDG,Madagascar,Malagasy Ariary,2002,19542.88867,16.765117,7.621275902,,1165.68758,
MDG,Madagascar,Malagasy Ariary,2003,21997.82422,17.279141,7.895913124,,1273.085521,
MDG,Madagascar,Malagasy Ariary,2004,23994.73633,17.802997,8.273915291,,1347.791966,
MDG,Madagascar,Malagasy Ariary,2005,25512.76758,18.336724,8.649400711,,1391.348181,
MDG,Madagascar,Malagasy Ariary,2006,26981.19727,18.880269,8.986019135,,1429.068477,
MDG,Madagascar,Malagasy Ariary,2007,28095.03711,19.43353,9.32628727,,1445.699114,
MDG,Madagascar,Malagasy Ariary,2008,31673.83789,19.996473,9.667058945,,1583.971228,
MDG,Madagascar,Malagasy Ariary,2009,31584.16016,20.569117,9.987951279,,1535.513662,
MDG,Madagascar,Malagasy Ariary,2010,34949.98438,21.15164,10.33178806,,1652.353405,
MDG,Madagascar,Malagasy Ariary,2011,38239.44922,21.743967,10.89867401,,1758.623402,
MDG,Madagascar,Malagasy Ariary,2012,39330.19922,22.346645,11.39279842,,1760.004655,
MDG,Madagascar,Malagasy Ariary,2013,39218.01953,22.961255,11.6875391,,1708.008536,
MDG,Madagascar,Malagasy Ariary,2014,38882.98828,23.589888,11.9699707,,1648.2905,
MDG,Madagascar,Malagasy Ariary,2015,39829.04688,24.234088,12.23238659,,1643.513339,
MDG,Madagascar,Malagasy Ariary,2016,41739.17969,24.89437,12.63316822,,1676.651375,
MDG,Madagascar,Malagasy Ariary,2017,41732.61328,25.570512,13.04943848,,1632.060136,
MDG,Madagascar,Malagasy Ariary,2018,40550.67188,26.262313,13.47976398,,1544.063232,
MDG,Madagascar,Malagasy Ariary,2019,41507.46094,26.969307,13.94478035,,1539.062941,
MDV,Maldives,Rufiyaa,1950,,,,,,
MDV,Maldives,Rufiyaa,1951,,,,,,
MDV,Maldives,Rufiyaa,1952,,,,,,
MDV,Maldives,Rufiyaa,1953,,,,,,
MDV,Maldives,Rufiyaa,1954,,,,,,
MDV,Maldives,Rufiyaa,1955,,,,,,
MDV,Maldives,Rufiyaa,1956,,,,,,
MDV,Maldives,Rufiyaa,1957,,,,,,
MDV,Maldives,Rufiyaa,1958,,,,,,
MDV,Maldives,Rufiyaa,1959,,,,,,
MDV,Maldives,Rufiyaa,1960,,,,,,
MDV,Maldives,Rufiyaa,1961,,,,,,
MDV,Maldives,Rufiyaa,1962,,,,,,
MDV,Maldives,Rufiyaa,1963,,,,,,
MDV,Maldives,Rufiyaa,1964,,,,,,
MDV,Maldives,Rufiyaa,1965,,,,,,
MDV,Maldives,Rufiyaa,1966,,,,,,
MDV,Maldives,Rufiyaa,1967,,,,,,
MDV,Maldives,Rufiyaa,1968,,,,,,
MDV,Maldives,Rufiyaa,1969,,,,,,
MDV,Maldives,Rufiyaa,1970,346.2652283,0.115691,,,2993.017852,
MDV,Maldives,Rufiyaa,1971,367.7004089,0.119302,,,3082.097609,
MDV,Maldives,Rufiyaa,1972,377.4846802,0.123354,,,3060.17381,
MDV,Maldives,Rufiyaa,1973,378.0075073,0.127701,,,2960.098255,
MDV,Maldives,Rufiyaa,1974,387.0567932,0.132104,,,2929.939996,
MDV,Maldives,Rufiyaa,1975,359.2238464,0.136417,,,2633.277718,
MDV,Maldives,Rufiyaa,1976,387.9623413,0.140563,,,2760.060196,
MDV,Maldives,Rufiyaa,1977,410.4333801,0.144631,,,2837.796739,
MDV,Maldives,Rufiyaa,1978,440.5121765,0.14878,,,2960.829255,
MDV,Maldives,Rufiyaa,1979,466.3442688,0.153276,,,3042.513301,
MDV,Maldives,Rufiyaa,1980,605.4039307,0.158272,0.040875424,,3825.08549,
MDV,Maldives,Rufiyaa,1981,582.5812378,0.163824,0.042052437,,3556.140967,
MDV,Maldives,Rufiyaa,1982,837.3624878,0.169851,0.043364689,,4929.982678,
MDV,Maldives,Rufiyaa,1983,668.6832275,0.176244,0.044895478,,3794.07655,
MDV,Maldives,Rufiyaa,1984,793.2890625,0.18285,0.04637216,,4338.469032,
MDV,Maldives,Rufiyaa,1985,868.4515381,0.189537,0.047966003,,4581.96309,
MDV,Maldives,Rufiyaa,1986,969.2077637,0.196264,0.049594458,,4938.286001,
MDV,Maldives,Rufiyaa,1987,1128.075562,0.203028,0.051178515,,5556.256093,
MDV,Maldives,Rufiyaa,1988,1244.452271,0.209785,0.052828506,,5932.036471,
MDV,Maldives,Rufiyaa,1989,1378.352905,0.21651,0.054365162,,6366.232068,
MDV,Maldives,Rufiyaa,1990,1605.619019,0.223158,0.0559,,7194.987493,
MDV,Maldives,Rufiyaa,1991,1726.257813,0.229751,0.058137223,,7513.603044,
MDV,Maldives,Rufiyaa,1992,1717.511475,0.236265,0.060387872,,7269.42829,
MDV,Maldives,Rufiyaa,1993,1775.340942,0.242605,0.062626809,,7317.825032,
MDV,Maldives,Rufiyaa,1994,1873.548218,0.248588,0.064805016,,7536.760495,
MDV,Maldives,Rufiyaa,1995,1845.771729,0.254139,0.0669,,7262.843283,
MDV,Maldives,Rufiyaa,1996,2020.389526,0.259183,0.07057488,,7795.223938,
MDV,Maldives,Rufiyaa,1997,2086.500244,0.263842,0.074232794,,7908.142919,
MDV,Maldives,Rufiyaa,1998,2279.772705,0.268455,0.07796175,,8492.196849,
MDV,Maldives,Rufiyaa,1999,2299.981445,0.273527,0.081911691,,8408.608455,
MDV,Maldives,Rufiyaa,2000,2622.624756,0.279398,0.086199999,,9386.698387,
MDV,Maldives,Rufiyaa,2001,2707.763672,0.286306,0.088876061,,9457.586191,
MDV,Maldives,Rufiyaa,2002,3024.094238,0.294186,0.091881998,,10279.53145,
MDV,Maldives,Rufiyaa,2003,3504.785889,0.302683,0.095111802,,11579.0642,
MDV,Maldives,Rufiyaa,2004,4449.87207,0.311265,0.098400824,,14296.08877,
MDV,Maldives,Rufiyaa,2005,4202.078613,0.319608,0.101646483,,13147.60148,
MDV,Maldives,Rufiyaa,2006,5890.744141,0.327487,0.104775451,,17987.71903,
MDV,Maldives,Rufiyaa,2007,7132.85498,0.335169,0.107871003,,21281.36844,
MDV,Maldives,Rufiyaa,2008,6848.407715,0.343452,0.111190349,,19939.92673,
MDV,Maldives,Rufiyaa,2009,4999.264648,0.353398,0.115082771,,14146.27318,
MDV,Maldives,Rufiyaa,2010,5255.904785,0.365734,0.119795904,,14370.83997,
MDV,Maldives,Rufiyaa,2011,7152.291504,0.380495,0.125354901,,18797.33375,
MDV,Maldives,Rufiyaa,2012,7579.052734,0.397237,0.131626487,,19079.42295,
MDV,Maldives,Rufiyaa,2013,8053.211426,0.415593,0.138499677,,19377.63972,
MDV,Maldives,Rufiyaa,2014,8923.485352,0.435015,0.145799994,,20513.05208,
MDV,Maldives,Rufiyaa,2015,8206.415039,0.454915,0.154030398,,18039.44702,
MDV,Maldives,Rufiyaa,2016,8804.50293,0.475512,0.162635699,,18515.83752,
MDV,Maldives,Rufiyaa,2017,9560.704102,0.496402,0.172700748,,19260.00319,
MDV,Maldives,Rufiyaa,2018,9449.649414,0.515696,0.181537062,,18324.06963,
MDV,Maldives,Rufiyaa,2019,10306.47461,0.530953,0.189434811,,19411.27484,
MEX,Mexico,Mexican Peso,1950,140761.4375,27.79344526,7.89448595,2274.844488,5064.555192,7.838051709
MEX,Mexico,Mexican Peso,1951,152422.3438,28.58480383,7.985795021,2274.421694,5332.285808,8.391884305
MEX,Mexico,Mexican Peso,1952,158877.8125,29.41229245,8.078160286,2273.998978,5401.7487,8.648892922
MEX,Mexico,Mexican Peso,1953,156569.4688,30.27771446,8.171592712,2273.576341,5171.112536,8.427345988
MEX,Mexico,Mexican Peso,1954,173832.0156,31.18301649,8.266106606,2273.153782,5574.573443,9.251239974
MEX,Mexico,Mexican Peso,1955,188207.5313,32.13024195,8.364489555,2272.731302,5857.644384,9.900325228
MEX,Mexico,Mexican Peso,1956,201126.5625,33.1215422,8.482953072,2272.3089,6072.379157,10.43410006
MEX,Mexico,Mexican Peso,1957,216286.3281,34.16523046,8.603094101,2271.886577,6330.597663,11.06592567
MEX,Mexico,Mexican Peso,1958,227176.6875,35.26428438,8.724937439,2271.464333,6442.11818,11.46292681
MEX,Mexico,Mexican Peso,1959,233258.5,36.42197937,8.848505974,2271.042166,6404.333428,11.60759729
MEX,Mexico,Mexican Peso,1960,251321.6875,37.64166529,8.978282928,2270.620079,6676.688865,12.32798809
MEX,Mexico,Mexican Peso,1961,258427.3125,38.86884744,9.225663185,2261.588878,6648.700168,12.38588822
MEX,Mexico,Mexican Peso,1962,268377.8125,40.12289171,9.479859352,2252.593597,6688.895069,12.56787549
MEX,Mexico,Mexican Peso,1963,293081.5625,41.40379064,9.74105835,2243.634095,7078.616667,13.41004769
MEX,Mexico,Mexican Peso,1964,332418.5625,42.71155169,10.00945473,2234.710229,7782.872533,14.8611915
MEX,Mexico,Mexican Peso,1965,350241.25,44.04615997,10.30443478,2225.821856,7951.686373,15.270481
MEX,Mexico,Mexican Peso,1966,371641,45.4077048,10.62254906,2216.968836,8184.536119,15.78102785
MEX,Mexico,Mexican Peso,1967,391804.4375,46.83003462,10.95048428,2208.151028,8366.520347,16.20344094
MEX,Mexico,Mexican Peso,1968,425098.9688,48.31628711,11.28854275,2199.368293,8798.254051,17.12198884
MEX,Mexico,Mexican Peso,1969,443102.3438,49.86974885,11.63703918,2190.62049,8885.193008,17.38178626
MEX,Mexico,Mexican Peso,1970,472755.625,51.493565,12.02433395,2181.90748,9180.868037,18.01935927
MEX,Mexico,Mexican Peso,1971,493794.9063,53.076373,12.67382622,2180.145888,9303.478712,17.87118299
MEX,Mexico,Mexican Peso,1972,535288.75,54.689943,13.35840225,2178.385718,9787.699907,18.39495875
MEX,Mexico,Mexican Peso,1973,580075.3125,56.324303,14.07995415,2176.626969,10298.84582,18.92775632
MEX,Mexico,Mexican Peso,1974,616902.4375,57.966804,14.84047985,2175.115104,10642.34001,19.111127
MEX,Mexico,Mexican Peso,1975,651419,59.607953,15.7526207,2173.60429,10928.39071,19.02510766
MEX,Mexico,Mexican Peso,1976,688515.25,61.24219,16.42188263,2172.094525,11242.49884,19.30242613
MEX,Mexico,Mexican Peso,1977,716308.6875,62.869903,17.11957359,2170.585809,11393.50712,19.27659469
MEX,Mexico,Mexican Peso,1978,783275.5,64.494869,17.94379807,2169.078141,12144.77232,20.12449409
MEX,Mexico,Mexican Peso,1979,866863.9375,66.123897,19.03610229,2167.571519,13109.69221,21.00871408
MEX,Mexico,Mexican Peso,1980,957265.9375,67.761372,20.24237633,2166.065945,14127.01528,21.83229729
MEX,Mexico,Mexican Peso,1981,1033564.813,69.407624,20.92922211,2167.003079,14891.22885,22.78899118
MEX,Mexico,Mexican Peso,1982,1021876.688,71.058654,21.63932037,2167.940619,14380.74929,21.78248846
MEX,Mexico,Mexican Peso,1983,959664.5,72.709299,21.73355293,2168.878564,13198.64877,20.35886038
MEX,Mexico,Mexican Peso,1984,989075,74.352631,22.6520195,2169.816915,13302.48825,20.12330026
MEX,Mexico,Mexican Peso,1985,993286.5625,75.983485,23.7670002,2170.755672,13072.4007,19.25259371
MEX,Mexico,Mexican Peso,1986,931781.625,77.599098,24.52562141,2171.694835,12007.63474,17.49424979
MEX,Mexico,Mexican Peso,1987,944889.4375,79.200081,25.38768387,2172.634405,11930.40999,17.13054815
MEX,Mexico,Mexican Peso,1988,944602.4375,80.788721,26.27959251,2173.574381,11692.25637,16.53696962
MEX,Mexico,Mexican Peso,1989,979355.375,82.368931,27.2585125,2174.514764,11889.86385,16.52250142
MEX,Mexico,Mexican Peso,1990,1039442.875,83.943132,28.22274971,2175.570866,12382.70303,16.92887382
MEX,Mexico,Mexican Peso,1991,1080070.625,85.512623,29.14077568,2168.140167,12630.54023,17.09478691
MEX,Mexico,Mexican Peso,1992,1118539.625,87.075138,30.07270432,2160.734847,12845.68306,17.21382619
MEX,Mexico,Mexican Peso,1993,1129728.75,88.62544,30.83558846,2153.35482,12747.22867,17.01399667
MEX,Mexico,Mexican Peso,1994,1177160.25,90.1564,31.70289421,2146,13056.8684,17.30242436
MEX,Mexico,Mexican Peso,1995,1116871.375,91.663285,32.00494766,2161,12184.50086,16.14846595
MEX,Mexico,Mexican Peso,1996,1144139,93.147044,33.09134674,2192,12283.14878,15.77334482
MEX,Mexico,Mexican Peso,1997,1230294.75,94.611002,33.92621231,2241,13003.71758,16.18199038
MEX,Mexico,Mexican Peso,1998,1327062.875,96.056321,35.24316025,2168,13815.4664,17.36830261
MEX,Mexico,Mexican Peso,1999,1370623,97.484832,36.63656616,2242,14059.85908,16.68659193
MEX,Mexico,Mexican Peso,2000,1468585.75,98.899845,37.8793335,2174,14849.22196,17.83353511
MEX,Mexico,Mexican Peso,2001,1469006.75,100.298153,38.7621994,2146,14646.39882,17.65979519
MEX,Mexico,Mexican Peso,2002,1450549.75,101.684758,39.60875702,2196,14265.16401,16.67666017
MEX,Mexico,Mexican Peso,2003,1466690.375,103.08102,40.27932358,2143,14228.5202,16.99159321
MEX,Mexico,Mexican Peso,2004,1556657.875,104.514932,41.62960434,2123,14894.11939,17.61330662
MEX,Mexico,Mexican Peso,2005,1657727.125,106.005203,42.07913589,2105,15638.16754,18.71518527
MEX,Mexico,Mexican Peso,2006,1719215.625,107.560153,43.37845993,2067,15983.75957,19.17413337
MEX,Mexico,Mexican Peso,2007,1774017,109.170502,44.23125076,2045,16249.9665,19.61260332
MEX,Mexico,Mexican Peso,2008,1824207.875,110.815271,44.94352722,2105,16461.70116,19.28213294
MEX,Mexico,Mexican Peso,2009,1766855,112.463887,45.43535233,1973,15710.42089,19.70969594
MEX,Mexico,Mexican Peso,2010,1925128.875,114.092963,46.12162018,2150,16873.33578,19.41407903
MEX,Mexico,Mexican Peso,2011,2105667,115.695473,47.13888931,2121,18200.08117,21.06054846
MEX,Mexico,Mexican Peso,2012,2212091.25,117.274155,48.7067337,2120,18862.56396,21.42289555
MEX,Mexico,Mexican Peso,2013,2223324,118.827161,49.22731018,2136,18710.57073,21.14440173
MEX,Mexico,Mexican Peso,2014,2243083,120.355128,49.41540909,2134,18637.20339,21.27103067
MEX,Mexico,Mexican Peso,2015,2256618.5,121.858258,50.61133194,2140,18518.38798,20.83514869
MEX,Mexico,Mexican Peso,2016,2332703.5,123.333376,51.59475327,2146,18913.80562,21.06804724
MEX,Mexico,Mexican Peso,2017,2363270.5,124.777324,52.34075165,2148,18939.9037,21.02031412
MEX,Mexico,Mexican Peso,2018,2422897,126.190788,53.72119522,2149,19200.26841,20.98712118
MEX,Mexico,Mexican Peso,2019,2390322.5,127.575529,54.99359512,2137,18736.52823,20.33948093
MKD,North Macedonia,Denar,1950,,,,,,
MKD,North Macedonia,Denar,1951,,,,,,
MKD,North Macedonia,Denar,1952,,,,,,
MKD,North Macedonia,Denar,1953,,,,,,
MKD,North Macedonia,Denar,1954,,,,,,
MKD,North Macedonia,Denar,1955,,,,,,
MKD,North Macedonia,Denar,1956,,,,,,
MKD,North Macedonia,Denar,1957,,,,,,
MKD,North Macedonia,Denar,1958,,,,,,
MKD,North Macedonia,Denar,1959,,,,,,
MKD,North Macedonia,Denar,1960,,,,,,
MKD,North Macedonia,Denar,1961,,,,,,
MKD,North Macedonia,Denar,1962,,,,,,
MKD,North Macedonia,Denar,1963,,,,,,
MKD,North Macedonia,Denar,1964,,,,,,
MKD,North Macedonia,Denar,1965,,,,,,
MKD,North Macedonia,Denar,1966,,,,,,
MKD,North Macedonia,Denar,1967,,,,,,
MKD,North Macedonia,Denar,1968,,,,,,
MKD,North Macedonia,Denar,1969,,,,,,
MKD,North Macedonia,Denar,1970,,,,,,
MKD,North Macedonia,Denar,1971,,,,,,
MKD,North Macedonia,Denar,1972,,,,,,
MKD,North Macedonia,Denar,1973,,,,,,
MKD,North Macedonia,Denar,1974,,,,,,
MKD,North Macedonia,Denar,1975,,,,,,
MKD,North Macedonia,Denar,1976,,,,,,
MKD,North Macedonia,Denar,1977,,,,,,
MKD,North Macedonia,Denar,1978,,,,,,
MKD,North Macedonia,Denar,1979,,,,,,
MKD,North Macedonia,Denar,1980,,,,,,
MKD,North Macedonia,Denar,1981,,,,,,
MKD,North Macedonia,Denar,1982,,,,,,
MKD,North Macedonia,Denar,1983,,,,,,
MKD,North Macedonia,Denar,1984,,,,,,
MKD,North Macedonia,Denar,1985,,,,,,
MKD,North Macedonia,Denar,1986,,,,,,
MKD,North Macedonia,Denar,1987,,,,,,
MKD,North Macedonia,Denar,1988,,,,,,
MKD,North Macedonia,Denar,1989,,,,,,
MKD,North Macedonia,Denar,1990,13045.39453,1.996228,0.958855152,,6535.022317,
MKD,North Macedonia,Denar,1991,12804.4248,1.993302,0.926101923,,6423.725457,
MKD,North Macedonia,Denar,1992,11984.33594,1.988659,0.871320903,,6026.340333,
MKD,North Macedonia,Denar,1993,12040.71582,1.984028,0.80954814,,6068.823535,
MKD,North Macedonia,Denar,1994,12157.2793,1.981703,0.759467542,,6134.763534,
MKD,North Macedonia,Denar,1995,12423.70898,1.983252,0.680807471,,6264.311837,
MKD,North Macedonia,Denar,1996,12558.97266,1.989443,0.646791518,,6312.80849,
MKD,North Macedonia,Denar,1997,13022.30859,1.999598,0.610838294,,6512.4633,
MKD,North Macedonia,Denar,1998,13682.36914,2.012057,0.594901145,,6800.189627,
MKD,North Macedonia,Denar,1999,14885.4375,2.024394,0.606216073,,7353.033797,
MKD,North Macedonia,Denar,2000,16306.8252,2.034819,0.597937465,,8013.8947,
MKD,North Macedonia,Denar,2001,16968.64648,2.042842,0.583876252,,8306.392017,
MKD,North Macedonia,Denar,2002,16987.31445,2.048928,0.601559937,,8290.830351,
MKD,North Macedonia,Denar,2003,17070.66211,2.053426,0.601581275,,8313.258968,
MKD,North Macedonia,Denar,2004,17848.74805,2.057048,0.561326087,,8676.874847,
MKD,North Macedonia,Denar,2005,19558.10547,2.060273,0.588350117,,9492.967908,
MKD,North Macedonia,Denar,2006,20785.94531,2.063131,0.615016997,,10074.95177,
MKD,North Macedonia,Denar,2007,21838.41602,2.065426,0.632749557,,10573.3229,
MKD,North Macedonia,Denar,2008,24390.94336,2.067313,0.682089329,,11798.37952,
MKD,North Macedonia,Denar,2009,25375.43359,2.069039,0.711205542,,12264.35731,
MKD,North Macedonia,Denar,2010,26234.13477,2.070741,0.684334993,,12668.95994,
MKD,North Macedonia,Denar,2011,26407.83984,2.072487,0.6929304,,12742.10156,
MKD,North Macedonia,Denar,2012,27434.42578,2.074278,0.700332522,,13226.01203,
MKD,North Macedonia,Denar,2013,27430.58789,2.076067,0.738414645,,13212.7662,
MKD,North Macedonia,Denar,2014,28809.94727,2.077775,0.75459069,,13865.76856,
MKD,North Macedonia,Denar,2015,30044.67773,2.079328,0.767238021,,14449.22481,
MKD,North Macedonia,Denar,2016,31528.00391,2.080743,0.777905285,,15152.28162,
MKD,North Macedonia,Denar,2017,31720.14063,2.081996,0.799734771,,15235.44744,
MKD,North Macedonia,Denar,2018,31748.2207,2.082957,0.818367898,,15241.89923,
MKD,North Macedonia,Denar,2019,32876.15625,2.083459,0.858669698,,15779.60317,
MLI,Mali,CFA Franc BCEAO,1950,,,,,,
MLI,Mali,CFA Franc BCEAO,1951,,,,,,
MLI,Mali,CFA Franc BCEAO,1952,,,,,,
MLI,Mali,CFA Franc BCEAO,1953,,,,,,
MLI,Mali,CFA Franc BCEAO,1954,,,,,,
MLI,Mali,CFA Franc BCEAO,1955,,,,,,
MLI,Mali,CFA Franc BCEAO,1956,,,,,,
MLI,Mali,CFA Franc BCEAO,1957,,,,,,
MLI,Mali,CFA Franc BCEAO,1958,,,,,,
MLI,Mali,CFA Franc BCEAO,1959,,,,,,
MLI,Mali,CFA Franc BCEAO,1960,3744.23291,4.821328264,1.609594941,,776.5977973,
MLI,Mali,CFA Franc BCEAO,1961,3734.617432,4.918310823,1.638088107,,759.3292832,
MLI,Mali,CFA Franc BCEAO,1962,3725.175293,5.018472258,1.667484641,,742.2926942,
MLI,Mali,CFA Franc BCEAO,1963,3656.540771,5.121928163,1.697814703,,713.8992689,
MLI,Mali,CFA Franc BCEAO,1964,2951.809082,5.228798739,1.729110837,,564.5291068,
MLI,Mali,CFA Franc BCEAO,1965,3213.221436,5.339206741,1.761404872,,601.8162607,
MLI,Mali,CFA Franc BCEAO,1966,3210.916016,5.453284132,1.794732332,,588.8040928,
MLI,Mali,CFA Franc BCEAO,1967,3325.292969,5.571161852,1.829127431,,596.8760301,
MLI,Mali,CFA Franc BCEAO,1968,3602.349609,5.692982606,1.8646276,,632.7701766,
MLI,Mali,CFA Franc BCEAO,1969,3696.142822,5.818891654,1.901271224,,635.1970516,
MLI,Mali,CFA Franc BCEAO,1970,3926.819824,5.949045,1.93909955,,660.0756632,
MLI,Mali,CFA Franc BCEAO,1971,4068.851563,6.04453,1.965188265,,673.1460615,
MLI,Mali,CFA Franc BCEAO,1972,3568.364502,6.147458,1.993531466,,580.4617945,
MLI,Mali,CFA Franc BCEAO,1973,3675.713135,6.256187,2.023579836,,587.5324914,
MLI,Mali,CFA Franc BCEAO,1974,3653.371826,6.368348,2.054554224,,573.6765368,
MLI,Mali,CFA Franc BCEAO,1975,3998.62915,6.482278,2.085911036,,616.8555483,
MLI,Mali,CFA Franc BCEAO,1976,4442.644043,6.596728,2.11724472,,673.4617591,
MLI,Mali,CFA Franc BCEAO,1977,4613.487305,6.712267,2.148736715,,687.3217804,
MLI,Mali,CFA Franc BCEAO,1978,4580.832031,6.831085,2.181082964,,670.5863023,
MLI,Mali,CFA Franc BCEAO,1979,5230.989258,6.956402,2.215300798,,751.9676491,
MLI,Mali,CFA Franc BCEAO,1980,5061.806152,7.090126,2.251980543,,713.9233001,
MLI,Mali,CFA Franc BCEAO,1981,5785.916992,7.234728,2.2920506,,799.7421592,
MLI,Mali,CFA Franc BCEAO,1982,6313.623047,7.388668,2.334840536,,854.5008447,
MLI,Mali,CFA Franc BCEAO,1983,6283.398926,7.545166,2.369178772,,832.7714627,
MLI,Mali,CFA Franc BCEAO,1984,5989.958008,7.694855,2.400588274,,778.4367617,
MLI,Mali,CFA Franc BCEAO,1985,7862.268555,7.831889,2.450247288,,1003.878956,
MLI,Mali,CFA Franc BCEAO,1986,7904.382324,7.952865,2.466885567,,993.9037471,
MLI,Mali,CFA Franc BCEAO,1987,7186.525879,8.062219,2.488776207,,891.3831141,
MLI,Mali,CFA Franc BCEAO,1988,6135.904785,8.171522,2.514995575,,750.8888534,
MLI,Mali,CFA Franc BCEAO,1989,6340.854004,8.296915,2.526421785,,764.2423725,
MLI,Mali,CFA Franc BCEAO,1990,6335.47168,8.449913,2.564810276,,749.7676816,
MLI,Mali,CFA Franc BCEAO,1991,6916.183105,8.635527,2.612992287,,800.8987876,
MLI,Mali,CFA Franc BCEAO,1992,6393.743164,8.850334,2.676691055,,722.4295901,
MLI,Mali,CFA Franc BCEAO,1993,6770.740234,9.087176,2.746207714,,745.0873884,
MLI,Mali,CFA Franc BCEAO,1994,6825.720703,9.33488,2.822152615,,731.2060469,
MLI,Mali,CFA Franc BCEAO,1995,9335.390625,9.585653,2.902582169,,973.8919847,
MLI,Mali,CFA Franc BCEAO,1996,11870.01074,9.837571,2.976254225,,1206.599753,
MLI,Mali,CFA Franc BCEAO,1997,12826.05859,10.094368,3.056400299,,1270.615316,
MLI,Mali,CFA Franc BCEAO,1998,13388.06348,10.360561,3.13512969,,1292.214146,
MLI,Mali,CFA Franc BCEAO,1999,14417.93555,10.642936,3.218657255,,1354.695316,
MLI,Mali,CFA Franc BCEAO,2000,15116.46387,10.946445,3.308470011,,1380.947319,
MLI,Mali,CFA Franc BCEAO,2001,16584.02734,11.2716,3.404711962,,1471.310847,
MLI,Mali,CFA Franc BCEAO,2002,16875.19531,11.616887,3.506914139,,1452.643493,
MLI,Mali,CFA Franc BCEAO,2003,18777.72852,11.982695,3.615183115,,1567.070556,
MLI,Mali,CFA Franc BCEAO,2004,17424.36719,12.36907,3.729521275,,1408.704712,
MLI,Mali,CFA Franc BCEAO,2005,18747.9043,12.775516,3.849767685,,1467.487051,
MLI,Mali,CFA Franc BCEAO,2006,21296.97656,13.203378,3.976317406,,1612.994535,
MLI,Mali,CFA Franc BCEAO,2007,21730.63867,13.651464,4.108800411,,1591.817454,
MLI,Mali,CFA Franc BCEAO,2008,23899.35547,14.113577,4.227806091,,1693.359201,
MLI,Mali,CFA Franc BCEAO,2009,28792.12305,14.581429,4.347208023,,1974.574855,
MLI,Mali,CFA Franc BCEAO,2010,30366.76758,15.049353,4.465300083,,2017.812166,
MLI,Mali,CFA Franc BCEAO,2011,30844.35156,15.51459,4.824934483,,1988.086798,
MLI,Mali,CFA Franc BCEAO,2012,30517.12109,15.979496,5.197751522,,1909.767435,
MLI,Mali,CFA Franc BCEAO,2013,31960.8418,16.449854,5.585700035,,1942.92556,
MLI,Mali,CFA Franc BCEAO,2014,34569.27734,16.934214,5.729499817,,2041.386588,
MLI,Mali,CFA Franc BCEAO,2015,34651.25781,17.438778,5.823900223,,1987.023277,
MLI,Mali,CFA Franc BCEAO,2016,38910.94922,17.965443,5.457799911,,2165.877525,
MLI,Mali,CFA Franc BCEAO,2017,41476.11719,18.51243,6.011600018,,2240.446942,
MLI,Mali,CFA Franc BCEAO,2018,45292.16016,19.077749,5.948900223,,2374.08303,
MLI,Mali,CFA Franc BCEAO,2019,48087.625,19.658031,6.150091648,,2446.207608,
MLT,Malta,Euro,1950,,,,,,
MLT,Malta,Euro,1951,,,,,,
MLT,Malta,Euro,1952,,,,,,
MLT,Malta,Euro,1953,,,,,,
MLT,Malta,Euro,1954,301.8165588,0.332181947,0.093423732,,908.5880841,
MLT,Malta,Euro,1955,311.3799744,0.332181947,0.092620164,,937.3777751,
MLT,Malta,Euro,1956,394.1617432,0.332181947,0.091816589,,1186.583879,
MLT,Malta,Euro,1957,373.6041565,0.332181947,0.091013007,,1124.697353,
MLT,Malta,Euro,1958,447.9988403,0.331124043,0.089922138,,1352.96379,
MLT,Malta,Euro,1959,495.2529297,0.331124043,0.089121126,,1495.67191,
MLT,Malta,Euro,1960,283.0356445,0.330066139,0.088037945,,857.5119076,
MLT,Malta,Euro,1961,281.9586792,0.329008234,0.088823862,,856.9958137,
MLT,Malta,Euro,1962,398.6647034,0.326892426,0.08931388,,1219.559316,
MLT,Malta,Euro,1963,69.90881348,0.325834521,0.090082638,,214.5531212,
MLT,Malta,Euro,1964,306.0235291,0.323718713,0.09054862,,945.3377788,
MLT,Malta,Euro,1965,682.1881104,0.322660809,0.091300197,,2114.257732,
MLT,Malta,Euro,1966,778.8378296,0.321602904,0.092044912,,2421.737552,
MLT,Malta,Euro,1967,850.8303223,0.321602904,0.093088977,,2645.592785,
MLT,Malta,Euro,1968,961.5917358,0.320545,0.093823373,,2999.865029,
MLT,Malta,Euro,1969,1014.922852,0.320545,0.094864003,,3166.241408,
MLT,Malta,Euro,1970,1130.744751,0.320545,0.095904626,,3527.569455,
MLT,Malta,Euro,1971,1215.740845,0.320355,0.09674374,,3794.980085,
MLT,Malta,Euro,1972,1345.030396,0.320436,0.097664401,,4197.500893,
MLT,Malta,Euro,1973,1477.141968,0.320786,0.098668233,,4604.758213,
MLT,Malta,Euro,1974,1665.552002,0.321437,0.099767454,,5181.581467,
MLT,Malta,Euro,1975,2059.696777,0.322356,0.100954257,,6389.509663,
MLT,Malta,Euro,1976,2511.071777,0.32358,0.102242567,,7760.281158,
MLT,Malta,Euro,1977,2784.277588,0.325127,0.103640683,,8563.661548,
MLT,Malta,Euro,1978,3233.278809,0.326982,0.105146497,,9888.247087,
MLT,Malta,Euro,1979,3571.538818,0.329115,0.106752865,,10851.94785,
MLT,Malta,Euro,1980,3663.576416,0.331497,0.108452618,,11051.61258,
MLT,Malta,Euro,1981,4128.63623,0.334124,0.109002776,,12356.59884,
MLT,Malta,Euro,1982,4450.52002,0.336965,0.106605507,,13207.66258,
MLT,Malta,Euro,1983,4363.664551,0.339986,0.109015353,,12834.836,
MLT,Malta,Euro,1984,4338.140137,0.3431,0.112061948,,12643.9526,
MLT,Malta,Euro,1985,4393.429199,0.34625,0.116013244,,12688.60418,
MLT,Malta,Euro,1986,4472.248047,0.34943,0.119732961,,12798.69515,
MLT,Malta,Euro,1987,4548.835449,0.352623,0.127511829,,12899.99645,
MLT,Malta,Euro,1988,4966.053223,0.355799,0.130870476,,13957.46819,
MLT,Malta,Euro,1989,5391.473633,0.358933,0.131957948,,15020.83574,
MLT,Malta,Euro,1990,5463.126953,0.362015,0.132750615,,15090.88561,
MLT,Malta,Euro,1991,5845.726563,0.365002,0.134759232,,16015.60146,
MLT,Malta,Euro,1992,5809.478516,0.367891,0.135789528,,15791.30372,
MLT,Malta,Euro,1993,6186.651367,0.370775,0.136174858,,16685.72953,
MLT,Malta,Euro,1994,6375.479492,0.37375,0.137641355,2258.487712,17058.13911,20.50908012
MLT,Malta,Euro,1995,6444.413086,0.376896,0.143878788,2257.289894,17098.65078,19.84263131
MLT,Malta,Euro,1996,6463.658203,0.380253,0.146460265,2250.385746,16998.30955,19.61108396
MLT,Malta,Euro,1997,7461.084961,0.38376,0.147085518,2252.864952,19442.06004,22.51629409
MLT,Malta,Euro,1998,7807.698242,0.38729,0.147176921,2277.382693,20159.82401,23.29417271
MLT,Malta,Euro,1999,8214.37793,0.390627,0.14854975,2254.384002,21028.69983,24.52871861
MLT,Malta,Euro,2000,10049.63184,0.393645,0.146938026,2251.181694,25529.68243,30.38123349
MLT,Malta,Euro,2001,8969.427734,0.396328,0.149420142,2159.336824,22631.3249,27.79938571
MLT,Malta,Euro,2002,9192.071289,0.398718,0.149615511,2216.687864,23054.06651,27.71610641
MLT,Malta,Euro,2003,9668.458008,0.400859,0.14886263,2191.667787,24119.34872,29.63444536
MLT,Malta,Euro,2004,9153.979492,0.402817,0.149137571,2091.196358,22724.90856,29.35134828
MLT,Malta,Euro,2005,10343.13574,0.404653,0.150748998,2157.913526,25560.50676,31.79536046
MLT,Malta,Euro,2006,10182.11621,0.406328,0.153065979,2162.85584,25058.85937,30.7561381
MLT,Malta,Euro,2007,10714.1582,0.407852,0.156535923,2153.3036,26269.72088,31.78621158
MLT,Malta,Euro,2008,10701.24902,0.409491,0.160115227,2162.973779,26133.05059,30.89943798
MLT,Malta,Euro,2009,10661.54004,0.411552,0.159772217,2168.403727,25905.69367,30.77361639
MLT,Malta,Euro,2010,11165.51758,0.414253,0.16280584,2110.202088,26953.37772,32.50011007
MLT,Malta,Euro,2011,11844.34961,0.417714,0.168292776,2047.171154,28355.16552,34.37886942
MLT,Malta,Euro,2012,12173.04492,0.421809,0.17311579,2013.189476,28859.13985,34.9283356
MLT,Malta,Euro,2013,11883.07324,0.426151,0.179026529,1988.122499,27884.65412,33.38629621
MLT,Malta,Euro,2014,12364.41699,0.430197,0.186674699,1943.177383,28741.29059,34.08597621
MLT,Malta,Euro,2015,14656.38965,0.433559,0.191138163,1933.22857,33804.83314,39.6639891
MLT,Malta,Euro,2016,14921.93066,0.436097,0.195955932,1985.762201,34216.99911,38.34770368
MLT,Malta,Euro,2017,15395.13086,0.437933,0.206923917,1897.17537,35154.07804,39.21617357
MLT,Malta,Euro,2018,16995.53125,0.439248,0.212430462,1913.26968,38692.33611,41.81593014
MLT,Malta,Euro,2019,17134.9082,0.440372,0.22019051,1915.416717,38910.07648,40.62748244
MMR,Myanmar,Kyat,1950,,,,,,
MMR,Myanmar,Kyat,1951,,,,,,
MMR,Myanmar,Kyat,1952,,,,,,
MMR,Myanmar,Kyat,1953,,,,,,
MMR,Myanmar,Kyat,1954,,,,,,
MMR,Myanmar,Kyat,1955,,,,,,
MMR,Myanmar,Kyat,1956,,,,,,
MMR,Myanmar,Kyat,1957,,,,,,
MMR,Myanmar,Kyat,1958,,,,,,
MMR,Myanmar,Kyat,1959,,,,,,
MMR,Myanmar,Kyat,1960,,,,,,
MMR,Myanmar,Kyat,1961,,,,,,
MMR,Myanmar,Kyat,1962,17229.75,22.72680617,8.775673866,,758.1245632,
MMR,Myanmar,Kyat,1963,19305.00391,23.2256495,8.951457024,,831.1932853,
MMR,Myanmar,Kyat,1964,18147.26953,23.74101765,9.132873535,,764.3846527,
MMR,Myanmar,Kyat,1965,19586.36133,24.27600905,9.321077347,,806.8196584,
MMR,Myanmar,Kyat,1966,19223.26953,24.82959087,9.515629768,,774.2080661,
MMR,Myanmar,Kyat,1967,17619.01367,25.40279594,9.716885567,,693.5856081,
MMR,Myanmar,Kyat,1968,18395.10547,25.99768984,9.925591469,,707.5669255,
MMR,Myanmar,Kyat,1969,19242.23242,26.61943659,10.14366722,,722.8640003,
MMR,Myanmar,Kyat,1970,20743.12305,27.269069,10.37144566,2446.715854,760.683214,0.817431391
MMR,Myanmar,Kyat,1971,21024.39844,27.91375,10.61772728,2446.427328,753.1914716,0.809393464
MMR,Myanmar,Kyat,1972,20431.22656,28.570097,10.88055706,2446.160308,715.1262581,0.767641409
MMR,Myanmar,Kyat,1973,21171.37695,29.238168,11.1560812,2445.913852,724.100667,0.775883081
MMR,Myanmar,Kyat,1974,21853.60938,29.918461,11.33928108,2445.047525,730.4389547,0.788225263
MMR,Myanmar,Kyat,1975,22867.83594,30.611095,11.52434158,2444.197908,747.0440355,0.811843985
MMR,Myanmar,Kyat,1976,23887.36523,31.314341,11.89162254,2442.771317,762.8250976,0.822326569
MMR,Myanmar,Kyat,1977,24853.13672,32.026742,12.26311588,2441.439566,776.012019,0.830107616
MMR,Myanmar,Kyat,1978,25844.1543,32.748784,12.64000034,2440.194592,789.1637839,0.837897278
MMR,Myanmar,Kyat,1979,27391.71094,33.481396,12.93500042,2439.030474,818.1173491,0.868231396
MMR,Myanmar,Kyat,1980,29316.19141,34.224313,13.20800018,2437.940356,856.5896242,0.910431774
MMR,Myanmar,Kyat,1981,31157.71484,34.976462,13.51500034,2436.815665,890.8195128,0.946077817
MMR,Myanmar,Kyat,1982,33008.1875,35.734272,13.78999996,2435.734191,923.7123258,0.982714853
MMR,Myanmar,Kyat,1983,35011.96484,36.4918,14.18500042,2434.689766,959.4474605,1.013779489
MMR,Myanmar,Kyat,1984,36596.5,37.241527,14.49699974,2435.03915,982.6798992,1.036705669
MMR,Myanmar,Kyat,1985,36600.66406,37.977086,14.79199982,2435.404946,963.7565152,1.015993404
MMR,Myanmar,Kyat,1986,35956.27344,38.698482,15.13000107,2436.229051,929.1391182,0.975478267
MMR,Myanmar,Kyat,1987,33124.23047,39.404335,15.50500011,2437.049498,840.6240194,0.876616567
MMR,Myanmar,Kyat,1988,31167.47852,40.085651,15.81299973,2437.868515,777.5220744,0.808494606
MMR,Myanmar,Kyat,1989,31761.79492,40.731426,16.0359993,2438.688607,779.7859795,0.812180689
MMR,Myanmar,Kyat,1990,31520.93945,41.335199,15.22099972,2439.510753,762.5689536,0.848893558
MMR,Myanmar,Kyat,1991,32173.01953,41.890197,15.47790813,2440.863913,768.032185,0.851600664
MMR,Myanmar,Kyat,1992,37751.48047,42.401684,15.73700047,2441.476035,890.3297442,0.982561095
MMR,Myanmar,Kyat,1993,41585.52344,42.890002,16.46899986,2442.080793,969.5854861,1.033986619
MMR,Myanmar,Kyat,1994,43433.93359,43.383428,16.81699944,2442.673743,1001.164168,1.057341283
MMR,Myanmar,Kyat,1995,45854.30859,43.901598,17.18403435,2443.249813,1044.47926,1.092162204
MMR,Myanmar,Kyat,1996,46190.54297,44.452206,17.56516457,2443.663525,1039.105753,1.076116865
MMR,Myanmar,Kyat,1997,48311.96094,45.027233,17.9640007,2444.011308,1072.949807,1.10039445
MMR,Myanmar,Kyat,1998,52597.25,45.61122,18.33499908,2444.306481,1153.164726,1.173617256
MMR,Myanmar,Kyat,1999,51657.82422,46.181077,18.67013741,2444.558954,1118.592886,1.131847929
MMR,Myanmar,Kyat,2000,52485.66797,46.719701,18.96418953,2444.774926,1123.416179,1.132055083
MMR,Myanmar,Kyat,2001,56141.23828,47.22512,19.20653725,2444.778379,1188.800331,1.195620681
MMR,Myanmar,Kyat,2002,63228.97266,47.702171,19.42195892,2444.787784,1325.494654,1.331624961
MMR,Myanmar,Kyat,2003,71129.89844,48.148902,19.60298157,2444.793022,1477.290145,1.484184732
MMR,Myanmar,Kyat,2004,78679.54688,48.564484,19.7667675,2444.782183,1620.104661,1.628118549
MMR,Myanmar,Kyat,2005,88354.17188,48.949924,19.91087914,2444.742406,1804.990992,1.815112379
MMR,Myanmar,Kyat,2006,99229.67969,49.30105,20.02322006,2444.41251,2012.72954,2.027370727
MMR,Myanmar,Kyat,2007,115189.4453,49.621475,20.13474274,2444.063336,2321.362783,2.340745223
MMR,Myanmar,Kyat,2008,131061.9688,49.929642,20.25600433,2443.685578,2624.933077,2.647753682
MMR,Myanmar,Kyat,2009,155298.6094,50.250367,20.36167908,2443.26646,3090.497019,3.12164236
MMR,Myanmar,Kyat,2010,186192.4688,50.600818,20.49962807,2442.784644,3679.633574,3.718184599
MMR,Myanmar,Kyat,2011,207046.2031,50.990617,20.74508858,2443.070802,4060.476521,4.085224462
MMR,Myanmar,Kyat,2012,169149.8906,51.413704,20.9821167,2443.351141,3289.976746,3.299411911
MMR,Myanmar,Kyat,2013,239931.0156,51.852468,21.21414948,2443.60836,4627.186031,4.628381675
MMR,Myanmar,Kyat,2014,254784.6406,52.280824,21.4559536,2443.805077,4873.386093,4.859133818
MMR,Myanmar,Kyat,2015,251504.7969,52.680726,21.70030022,2445.985345,4774.133084,4.738345012
MMR,Myanmar,Kyat,2016,251467.5,53.045201,21.82928467,2445.278095,4740.626772,4.711010827
MMR,Myanmar,Kyat,2017,254256.9844,53.382523,21.94140053,2447.057659,4762.925581,4.735483676
MMR,Myanmar,Kyat,2018,264231.875,53.70832,22.61580467,2447.057659,4919.756846,4.774511673
MMR,Myanmar,Kyat,2019,278516.3125,54.04542,22.10930824,2447.057659,5153.37493,5.147913958
MNE,Montenegro,Euro,1950,,,,,,
MNE,Montenegro,Euro,1951,,,,,,
MNE,Montenegro,Euro,1952,,,,,,
MNE,Montenegro,Euro,1953,,,,,,
MNE,Montenegro,Euro,1954,,,,,,
MNE,Montenegro,Euro,1955,,,,,,
MNE,Montenegro,Euro,1956,,,,,,
MNE,Montenegro,Euro,1957,,,,,,
MNE,Montenegro,Euro,1958,,,,,,
MNE,Montenegro,Euro,1959,,,,,,
MNE,Montenegro,Euro,1960,,,,,,
MNE,Montenegro,Euro,1961,,,,,,
MNE,Montenegro,Euro,1962,,,,,,
MNE,Montenegro,Euro,1963,,,,,,
MNE,Montenegro,Euro,1964,,,,,,
MNE,Montenegro,Euro,1965,,,,,,
MNE,Montenegro,Euro,1966,,,,,,
MNE,Montenegro,Euro,1967,,,,,,
MNE,Montenegro,Euro,1968,,,,,,
MNE,Montenegro,Euro,1969,,,,,,
MNE,Montenegro,Euro,1970,,,,,,
MNE,Montenegro,Euro,1971,,,,,,
MNE,Montenegro,Euro,1972,,,,,,
MNE,Montenegro,Euro,1973,,,,,,
MNE,Montenegro,Euro,1974,,,,,,
MNE,Montenegro,Euro,1975,,,,,,
MNE,Montenegro,Euro,1976,,,,,,
MNE,Montenegro,Euro,1977,,,,,,
MNE,Montenegro,Euro,1978,,,,,,
MNE,Montenegro,Euro,1979,,,,,,
MNE,Montenegro,Euro,1980,,,,,,
MNE,Montenegro,Euro,1981,,,,,,
MNE,Montenegro,Euro,1982,,,,,,
MNE,Montenegro,Euro,1983,,,,,,
MNE,Montenegro,Euro,1984,,,,,,
MNE,Montenegro,Euro,1985,,,,,,
MNE,Montenegro,Euro,1986,,,,,,
MNE,Montenegro,Euro,1987,,,,,,
MNE,Montenegro,Euro,1988,,,,,,
MNE,Montenegro,Euro,1989,,,,,,
MNE,Montenegro,Euro,1990,7370.546875,0.615002,0.174824864,,11984.59009,
MNE,Montenegro,Euro,1991,6581.328125,0.615744,0.175884962,,10688.41617,
MNE,Montenegro,Euro,1992,5029.227051,0.617173,0.176571772,,8148.81249,
MNE,Montenegro,Euro,1993,3192.234375,0.618853,0.176775426,,5158.307991,
MNE,Montenegro,Euro,1994,3238.307861,0.620087,0.177441642,,5222.344382,
MNE,Montenegro,Euro,1995,3708.91626,0.620418,0.178025514,,5978.092609,
MNE,Montenegro,Euro,1996,4730.059082,0.619707,0.177936688,,7632.734634,
MNE,Montenegro,Euro,1997,5022.938965,0.618219,0.17781426,,8124.853757,
MNE,Montenegro,Euro,1998,5303.124023,0.616339,0.177605212,,8604.232448,
MNE,Montenegro,Euro,1999,4835.833008,0.614651,0.176777586,,7867.60781,
MNE,Montenegro,Euro,2000,5452.567383,0.613559,0.176752657,,8886.785758,
MNE,Montenegro,Euro,2001,5754.018555,0.613171,0.176589087,,9384.035701,
MNE,Montenegro,Euro,2002,5577.20459,0.613371,0.176293358,,9092.709942,
MNE,Montenegro,Euro,2003,5609.410156,0.614079,0.176620483,,9134.671852,
MNE,Montenegro,Euro,2004,5917.974121,0.61513,0.1775911,,9620.688506,
MNE,Montenegro,Euro,2005,6312.687988,0.616391,0.178800002,,10241.3695,
MNE,Montenegro,Euro,2006,7987.36377,0.61786,0.19567211,,12927.4654,
MNE,Montenegro,Euro,2007,9987.949219,0.619555,0.212699994,,16121.16635,
MNE,Montenegro,Euro,2008,10680.40039,0.62132,0.211275473,,17189.85449,
MNE,Montenegro,Euro,2009,9840.712891,0.622939,0.2097902,,15797.23358,
MNE,Montenegro,Euro,2010,10528.56152,0.624275,0.208200023,,16865.26214,
MNE,Montenegro,Euro,2011,11000.31934,0.62527,0.1954,,17592.91081,
MNE,Montenegro,Euro,2012,10758.80664,0.625925,0.200499997,,17188.65142,
MNE,Montenegro,Euro,2013,10585.36914,0.626345,0.202000022,,16900.22135,
MNE,Montenegro,Euro,2014,10518.25,0.626645,0.216299996,,16785.02182,
MNE,Montenegro,Euro,2015,11289.88477,0.626956,0.221699983,,18007.45949,
MNE,Montenegro,Euro,2016,11573.56152,0.627264,0.224199995,,18450.86203,
MNE,Montenegro,Euro,2017,12197.83398,0.627563,0.229299977,,19436.82782,
MNE,Montenegro,Euro,2018,12771.2002,0.627809,0.237399995,,20342.49302,
MNE,Montenegro,Euro,2019,13721.4668,0.627987,0.243799999,,21849.92173,
MNG,Mongolia,Tugrik,1950,,,,,,
MNG,Mongolia,Tugrik,1951,,,,,,
MNG,Mongolia,Tugrik,1952,,,,,,
MNG,Mongolia,Tugrik,1953,,,,,,
MNG,Mongolia,Tugrik,1954,,,,,,
MNG,Mongolia,Tugrik,1955,,,,,,
MNG,Mongolia,Tugrik,1956,,,,,,
MNG,Mongolia,Tugrik,1957,,,,,,
MNG,Mongolia,Tugrik,1958,,,,,,
MNG,Mongolia,Tugrik,1959,,,,,,
MNG,Mongolia,Tugrik,1960,,,,,,
MNG,Mongolia,Tugrik,1961,,,,,,
MNG,Mongolia,Tugrik,1962,,,,,,
MNG,Mongolia,Tugrik,1963,,,,,,
MNG,Mongolia,Tugrik,1964,,,,,,
MNG,Mongolia,Tugrik,1965,,,,,,
MNG,Mongolia,Tugrik,1966,,,,,,
MNG,Mongolia,Tugrik,1967,,,,,,
MNG,Mongolia,Tugrik,1968,,,,,,
MNG,Mongolia,Tugrik,1969,,,,,,
MNG,Mongolia,Tugrik,1970,1763.078979,1.278825,,,1378.671029,
MNG,Mongolia,Tugrik,1971,1846.505127,1.31705,,,1402.00078,
MNG,Mongolia,Tugrik,1972,1912.388428,1.35667,,,1409.619456,
MNG,Mongolia,Tugrik,1973,2081.565186,1.397304,,,1489.701014,
MNG,Mongolia,Tugrik,1974,2171.475342,1.438425,,,1509.620135,
MNG,Mongolia,Tugrik,1975,2299.274902,1.479651,,,1553.930557,
MNG,Mongolia,Tugrik,1976,2385.236328,1.520865,,,1568.341916,
MNG,Mongolia,Tugrik,1977,2617.831543,1.562209,,,1675.724274,
MNG,Mongolia,Tugrik,1978,2739.955322,1.603906,,,1708.301685,
MNG,Mongolia,Tugrik,1979,2862.343018,1.646291,,,1738.661645,
MNG,Mongolia,Tugrik,1980,3291.578369,1.689622,0.553299963,,1948.115241,
MNG,Mongolia,Tugrik,1981,3019.233154,1.733475,0.567051411,,1741.722929,
MNG,Mongolia,Tugrik,1982,3569.387207,1.777727,0.581076682,,2007.837653,
MNG,Mongolia,Tugrik,1983,4078.425293,1.823216,0.597114563,,2236.940271,
MNG,Mongolia,Tugrik,1984,4634.084961,1.87109,0.612031043,,2476.676676,
MNG,Mongolia,Tugrik,1985,4651.387695,1.921881,0.627456784,,2420.226692,
MNG,Mongolia,Tugrik,1986,5036.253906,1.97631,0.639923632,,2548.311705,
MNG,Mongolia,Tugrik,1987,5499.774902,2.033344,0.655435801,,2704.79314,
MNG,Mongolia,Tugrik,1988,5827.210449,2.089715,0.668841302,,2788.519223,
MNG,Mongolia,Tugrik,1989,5806.382813,2.141011,0.683093369,,2711.981775,
MNG,Mongolia,Tugrik,1990,8312.498047,2.184145,0.701846957,,3805.836173,
MNG,Mongolia,Tugrik,1991,6100.714355,2.217917,0.724079132,,2750.650432,
MNG,Mongolia,Tugrik,1992,5845.745117,2.243495,0.746864676,,2605.642142,
MNG,Mongolia,Tugrik,1993,4719.85498,2.263186,0.765399992,,2085.491418,
MNG,Mongolia,Tugrik,1994,4999.223145,2.280479,0.759800017,,2192.18118,
MNG,Mongolia,Tugrik,1995,6471.692383,2.29802,0.7676,,2816.203681,
MNG,Mongolia,Tugrik,1996,6108.246582,2.316568,0.769599974,,2636.765501,
MNG,Mongolia,Tugrik,1997,6411.722168,2.335734,0.765100002,,2745.056658,
MNG,Mongolia,Tugrik,1998,6441.72168,2.355664,0.792600036,,2734.567273,
MNG,Mongolia,Tugrik,1999,6813.743652,2.376225,0.813600004,,2867.465687,
MNG,Mongolia,Tugrik,2000,7703.379883,2.397418,0.822765052,,3213.198484,
MNG,Mongolia,Tugrik,2001,8577.265625,2.419588,0.832300007,,3544.928155,
MNG,Mongolia,Tugrik,2002,9392.980469,2.443271,0.870800018,,3844.42842,
MNG,Mongolia,Tugrik,2003,10208.56055,2.468762,0.909932733,,4135.093034,
MNG,Mongolia,Tugrik,2004,12048.00977,2.496391,0.950500011,,4826.170968,
MNG,Mongolia,Tugrik,2005,14264.71191,2.526424,0.968299985,,5646.206619,
MNG,Mongolia,Tugrik,2006,16760.39063,2.558856,1.009899974,,6549.954601,
MNG,Mongolia,Tugrik,2007,19348.35547,2.59382,1.021626353,,7459.405614,
MNG,Mongolia,Tugrik,2008,21004.08594,2.631898,1.022535443,,7980.585091,
MNG,Mongolia,Tugrik,2009,19949.78516,2.673796,1.061286926,,7461.221858,
MNG,Mongolia,Tugrik,2010,23815.85547,2.719896,1.174699903,,8756.164011,
MNG,Mongolia,Tugrik,2011,30158.34961,2.770361,1.179245472,,10886.07211,
MNG,Mongolia,Tugrik,2012,34983.85938,2.824698,1.200496078,,12384.99103,
MNG,Mongolia,Tugrik,2013,34402.53516,2.881791,1.254134417,,11937.90083,
MNG,Mongolia,Tugrik,2014,33503.64453,2.940108,1.262202978,,11395.37885,
MNG,Mongolia,Tugrik,2015,32338.41016,2.998439,1.308227181,,10785.08189,
MNG,Mongolia,Tugrik,2016,31716.95703,3.056364,1.304363489,,10377.34937,
MNG,Mongolia,Tugrik,2017,32623.93945,3.113786,1.345628977,,10477.25805,
MNG,Mongolia,Tugrik,2018,34158.23828,3.170216,1.360050559,,10774.73531,
MNG,Mongolia,Tugrik,2019,38380.40234,3.225167,1.37653482,,11900.28372,
MOZ,Mozambique,Metical,1950,,,,,,
MOZ,Mozambique,Metical,1951,,,,,,
MOZ,Mozambique,Metical,1952,,,,,,
MOZ,Mozambique,Metical,1953,,,,,,
MOZ,Mozambique,Metical,1954,,,,,,
MOZ,Mozambique,Metical,1955,,,,,,
MOZ,Mozambique,Metical,1956,,,,,,
MOZ,Mozambique,Metical,1957,,,,,,
MOZ,Mozambique,Metical,1958,,,,,,
MOZ,Mozambique,Metical,1959,,,,,,
MOZ,Mozambique,Metical,1960,4776.629395,7.246053369,2.261731863,,659.2042801,
MOZ,Mozambique,Metical,1961,4857.187012,7.396761401,2.301153898,,656.6640113,
MOZ,Mozambique,Metical,1962,5278.725098,7.553180583,2.342036247,,698.8744728,
MOZ,Mozambique,Metical,1963,5380.619141,7.716159425,2.384623766,,697.3182959,
MOZ,Mozambique,Metical,1964,5601.005371,7.881238967,2.427522421,,710.6757446,
MOZ,Mozambique,Metical,1965,5659.489258,8.05016987,2.471263409,,703.0273087,
MOZ,Mozambique,Metical,1966,5716.282715,8.229506709,2.517840385,,694.6081846,
MOZ,Mozambique,Metical,1967,6383.171875,8.418147112,2.566884756,,758.2632841,
MOZ,Mozambique,Metical,1968,6689.418945,8.614727913,2.6179533,,776.5096022,
MOZ,Mozambique,Metical,1969,7083.670898,8.817567812,2.670512438,,803.3588229,
MOZ,Mozambique,Metical,1970,6879.48291,9.022741,2.723357916,,762.4604219,
MOZ,Mozambique,Metical,1971,7392.179688,9.232655,2.844674349,,800.6558989,
MOZ,Mozambique,Metical,1972,7753.251953,9.44624,2.973251104,,820.7765156,
MOZ,Mozambique,Metical,1973,8111.933594,9.668657,3.109449387,,838.9927985,
MOZ,Mozambique,Metical,1974,8588.8125,9.906965,3.253652334,,866.9468904,
MOZ,Mozambique,Metical,1975,8775.418945,10.165215,3.406267166,,863.2792268,
MOZ,Mozambique,Metical,1976,9300.862305,10.443953,3.567726135,,890.5499963,
MOZ,Mozambique,Metical,1977,9200.329102,10.738533,3.738488913,,856.7584699,
MOZ,Mozambique,Metical,1978,9379.399414,11.041204,3.919041395,,849.4906365,
MOZ,Mozambique,Metical,1979,9765.431641,11.341402,4.109901905,,861.0427213,
MOZ,Mozambique,Metical,1980,9712.989258,11.630194,4.311615944,,835.152815,
MOZ,Mozambique,Metical,1981,10455.26855,11.913088,4.413435936,,877.6287517,
MOZ,Mozambique,Metical,1982,10252.55664,12.189824,4.518379211,,841.0750344,
MOZ,Mozambique,Metical,1983,8730.473633,12.439762,4.626565933,,701.8199892,
MOZ,Mozambique,Metical,1984,9625.758789,12.636116,4.73812294,,761.7656239,
MOZ,Mozambique,Metical,1985,6158.278809,12.764387,4.8531847,,482.4578579,
MOZ,Mozambique,Metical,1986,8786.737305,12.808558,4.971890926,,686.0051932,
MOZ,Mozambique,Metical,1987,8655.364258,12.786349,5.094389915,,676.9222597,
MOZ,Mozambique,Metical,1988,8719.748047,12.758008,5.220839977,,683.4725333,
MOZ,Mozambique,Metical,1989,9419.917969,12.805946,5.351405144,,735.5893871,
MOZ,Mozambique,Metical,1990,9275.9375,12.987292,5.486261845,,714.2318429,
MOZ,Mozambique,Metical,1991,9825.181641,13.328032,5.625595093,,737.1817265,
MOZ,Mozambique,Metical,1992,9014.273438,13.806001,5.769600391,,652.9242927,
MOZ,Mozambique,Metical,1993,9780.505859,14.370946,5.918486118,,680.5749503,
MOZ,Mozambique,Metical,1994,10603.72852,14.948048,6.072472095,,709.3721214,
MOZ,Mozambique,Metical,1995,10937.50488,15.483286,6.231790543,,706.407211,
MOZ,Mozambique,Metical,1996,11798.54297,15.960442,6.396688938,,739.2366057,
MOZ,Mozambique,Metical,1997,12906.87793,16.397183,6.567430019,,787.1399575,
MOZ,Mozambique,Metical,1998,13796.54297,16.813949,6.677306175,,820.5415022,
MOZ,Mozambique,Metical,1999,14768.63379,17.244188,6.791478157,,856.4412421,
MOZ,Mozambique,Metical,2000,15182.31543,17.711927,6.910154819,,857.18033,
MOZ,Mozambique,Metical,2001,16701.09766,18.221888,7.033560276,,916.5404628,
MOZ,Mozambique,Metical,2002,19430.5957,18.764155,7.161937237,,1035.516691,
MOZ,Mozambique,Metical,2003,21590.92578,19.3311,7.295543194,,1116.901044,
MOZ,Mozambique,Metical,2004,22261.38281,19.910552,7.43465662,,1118.069595,
MOZ,Mozambique,Metical,2005,24388.0625,20.493925,7.579574108,,1190.014236,
MOZ,Mozambique,Metical,2006,25209.68945,21.08011,7.730614662,,1195.899331,
MOZ,Mozambique,Metical,2007,26505.32031,21.673316,7.888120174,,1222.947163,
MOZ,Mozambique,Metical,2008,27782.17773,22.276596,8.11279583,,1247.146455,
MOZ,Mozambique,Metical,2009,28237.95898,22.89471,8.335281372,,1233.383562,
MOZ,Mozambique,Metical,2010,28875.5,23.531574,8.550308228,,1227.095986,
MOZ,Mozambique,Metical,2011,28562.93555,24.187494,8.749360085,,1180.896853,
MOZ,Mozambique,Metical,2012,30080.94922,24.862664,9.005765915,,1209.884396,
MOZ,Mozambique,Metical,2013,31209.63672,25.560755,9.232662201,,1220.998234,
MOZ,Mozambique,Metical,2014,33985.37891,26.286191,9.31054306,,1292.898576,
MOZ,Mozambique,Metical,2015,36344.36719,27.042002,9.736938477,,1343.996912,
MOZ,Mozambique,Metical,2016,39772.89844,27.829938,10.02058029,,1429.140749,
MOZ,Mozambique,Metical,2017,36286.99219,28.649018,10.32472229,,1266.605096,
MOZ,Mozambique,Metical,2018,36564.52344,29.496004,10.66711426,,1239.64329,
MOZ,Mozambique,Metical,2019,37315.92578,30.366036,11.01795769,,1228.870498,
MRT,Mauritania,Ouguiya,1950,,,,,,
MRT,Mauritania,Ouguiya,1951,,,,,,
MRT,Mauritania,Ouguiya,1952,,,,,,
MRT,Mauritania,Ouguiya,1953,,,,,,
MRT,Mauritania,Ouguiya,1954,,,,,,
MRT,Mauritania,Ouguiya,1955,,,,,,
MRT,Mauritania,Ouguiya,1956,,,,,,
MRT,Mauritania,Ouguiya,1957,,,,,,
MRT,Mauritania,Ouguiya,1958,,,,,,
MRT,Mauritania,Ouguiya,1959,,,,,,
MRT,Mauritania,Ouguiya,1960,2005.557861,0.993768056,,,2018.134764,
MRT,Mauritania,Ouguiya,1961,1991.626343,1.00661516,,,1978.537998,
MRT,Mauritania,Ouguiya,1962,2263.493408,1.019898862,,,2219.331242,
MRT,Mauritania,Ouguiya,1963,2126.813477,1.033632628,,,2057.610624,
MRT,Mauritania,Ouguiya,1964,2900.542236,1.047932021,,,2767.872513,
MRT,Mauritania,Ouguiya,1965,3373.601563,1.062815701,,,3174.211258,
MRT,Mauritania,Ouguiya,1966,3359.907715,1.078303282,,,3115.920883,
MRT,Mauritania,Ouguiya,1967,3749.275391,1.094415227,,,3425.825316,
MRT,Mauritania,Ouguiya,1968,4340.582031,1.111171997,,,3906.309773,
MRT,Mauritania,Ouguiya,1969,4072.703613,1.128618969,,,3608.572711,
MRT,Mauritania,Ouguiya,1970,4610.041992,1.14678,,,4019.988134,
MRT,Mauritania,Ouguiya,1971,4682.437988,1.181674,,,3962.546344,
MRT,Mauritania,Ouguiya,1972,4838.143066,1.217446,,,3974.0104,
MRT,Mauritania,Ouguiya,1973,4677.913086,1.254157,,,3729.926226,
MRT,Mauritania,Ouguiya,1974,5210.055176,1.291855,,,4033.003066,
MRT,Mauritania,Ouguiya,1975,5881.273926,1.330598,,,4420.023122,
MRT,Mauritania,Ouguiya,1976,6390.849121,1.370357,,,4663.638104,
MRT,Mauritania,Ouguiya,1977,6317.205078,1.41114,0.354053944,,4476.667856,
MRT,Mauritania,Ouguiya,1978,5565.125,1.453032,0.364564598,,3830.008561,
MRT,Mauritania,Ouguiya,1979,6063.961426,1.496185,0.375391662,,4052.948951,
MRT,Mauritania,Ouguiya,1980,6020.748047,1.54064,0.38654539,,3907.95257,
MRT,Mauritania,Ouguiya,1981,6360.429199,1.586493,0.39835766,,4009.112677,
MRT,Mauritania,Ouguiya,1982,6012.091797,1.633652,0.411188871,,3680.154523,
MRT,Mauritania,Ouguiya,1983,6064.204102,1.681863,0.423723638,,3605.646894,
MRT,Mauritania,Ouguiya,1984,5915.509277,1.730738,0.437725812,,3417.911479,
MRT,Mauritania,Ouguiya,1985,5997.546875,1.78003,0.45052439,,3369.35157,
MRT,Mauritania,Ouguiya,1986,6137.448242,1.829675,0.463365316,,3354.392579,
MRT,Mauritania,Ouguiya,1987,6358.994629,1.879763,0.476315111,,3382.870409,
MRT,Mauritania,Ouguiya,1988,6522.187012,1.930433,0.489514083,,3378.613509,
MRT,Mauritania,Ouguiya,1989,6600.411133,1.981899,0.503154814,,3330.346871,
MRT,Mauritania,Ouguiya,1990,6568.985352,2.034346,0.51893878,,3229.040366,
MRT,Mauritania,Ouguiya,1991,6712.546387,2.087912,0.532612383,,3214.956563,
MRT,Mauritania,Ouguiya,1992,7047.308594,2.142645,0.546323597,,3289.069628,
MRT,Mauritania,Ouguiya,1993,7561.918945,2.198532,0.559345126,,3439.530989,
MRT,Mauritania,Ouguiya,1994,7961.540527,2.255516,0.575031221,,3529.808934,
MRT,Mauritania,Ouguiya,1995,7777.911133,2.31363,0.58894968,,3361.778302,
MRT,Mauritania,Ouguiya,1996,8477.03418,2.372901,0.604135215,,3572.43483,
MRT,Mauritania,Ouguiya,1997,8012.493164,2.433563,0.622023106,,3292.494652,
MRT,Mauritania,Ouguiya,1998,8335.495117,2.496216,0.639180899,,3339.252339,
MRT,Mauritania,Ouguiya,1999,8382.423828,2.561585,0.655703187,,3272.358258,
MRT,Mauritania,Ouguiya,2000,8381.728516,2.630219,0.675692379,,3186.703661,
MRT,Mauritania,Ouguiya,2001,8277.373047,2.7024,0.689898431,,3062.97108,
MRT,Mauritania,Ouguiya,2002,8768.724609,2.778099,0.704807222,,3156.375856,
MRT,Mauritania,Ouguiya,2003,9291.564453,2.857148,0.721102834,,3252.041705,
MRT,Mauritania,Ouguiya,2004,10660.0498,2.939247,0.738690913,,3626.796183,
MRT,Mauritania,Ouguiya,2005,11088.10156,3.024194,0.756900489,,3666.465035,
MRT,Mauritania,Ouguiya,2006,12008.14258,3.111906,0.775720477,,3858.774198,
MRT,Mauritania,Ouguiya,2007,12537.44824,3.202517,0.795692921,,3914.873282,
MRT,Mauritania,Ouguiya,2008,12684.18457,3.296238,0.815670252,,3848.079104,
MRT,Mauritania,Ouguiya,2009,12876.68652,3.393409,0.832817435,,3794.616717,
MRT,Mauritania,Ouguiya,2010,15612.06738,3.494195,0.853043377,,4468.001179,
MRT,Mauritania,Ouguiya,2011,16321.61523,3.598648,0.873924613,,4535.485335,
MRT,Mauritania,Ouguiya,2012,16321.85254,3.706555,0.877180338,,4403.510144,
MRT,Mauritania,Ouguiya,2013,18185.33398,3.817494,0.925489426,,4763.68371,
MRT,Mauritania,Ouguiya,2014,16933.80469,3.930896,0.957480252,,4307.874004,
MRT,Mauritania,Ouguiya,2015,17774.42383,4.046301,0.991810679,,4392.758678,
MRT,Mauritania,Ouguiya,2016,18626.11719,4.163533,1.025203705,,4473.632655,
MRT,Mauritania,Ouguiya,2017,21135.25977,4.28257,1.001418829,,4935.181391,
MRT,Mauritania,Ouguiya,2018,20808.17969,4.403313,1.095617294,,4725.573606,
MRT,Mauritania,Ouguiya,2019,21162.97461,4.525696,1.129066229,,4676.181213,
MSR,Montserrat,East Caribbean Dollar,1950,,,,,,
MSR,Montserrat,East Caribbean Dollar,1951,,,,,,
MSR,Montserrat,East Caribbean Dollar,1952,,,,,,
MSR,Montserrat,East Caribbean Dollar,1953,,,,,,
MSR,Montserrat,East Caribbean Dollar,1954,,,,,,
MSR,Montserrat,East Caribbean Dollar,1955,,,,,,
MSR,Montserrat,East Caribbean Dollar,1956,,,,,,
MSR,Montserrat,East Caribbean Dollar,1957,,,,,,
MSR,Montserrat,East Caribbean Dollar,1958,,,,,,
MSR,Montserrat,East Caribbean Dollar,1959,,,,,,
MSR,Montserrat,East Caribbean Dollar,1960,,,,,,
MSR,Montserrat,East Caribbean Dollar,1961,,,,,,
MSR,Montserrat,East Caribbean Dollar,1962,,,,,,
MSR,Montserrat,East Caribbean Dollar,1963,,,,,,
MSR,Montserrat,East Caribbean Dollar,1964,,,,,,
MSR,Montserrat,East Caribbean Dollar,1965,,,,,,
MSR,Montserrat,East Caribbean Dollar,1966,,,,,,
MSR,Montserrat,East Caribbean Dollar,1967,,,,,,
MSR,Montserrat,East Caribbean Dollar,1968,,,,,,
MSR,Montserrat,East Caribbean Dollar,1969,,,,,,
MSR,Montserrat,East Caribbean Dollar,1970,170.4518585,0.011534,,,14778.20864,
MSR,Montserrat,East Caribbean Dollar,1971,174.3115234,0.011517,,,15135.15007,
MSR,Montserrat,East Caribbean Dollar,1972,177.8014984,0.011522,,,15431.47877,
MSR,Montserrat,East Caribbean Dollar,1973,182.1578979,0.011533,,,15794.49388,
MSR,Montserrat,East Caribbean Dollar,1974,189.1277466,0.011559,,,16361.94711,
MSR,Montserrat,East Caribbean Dollar,1975,200.4936371,0.01158,0.004,,17313.78559,
MSR,Montserrat,East Caribbean Dollar,1976,193.1969757,0.011611,0.004,,16639.13321,
MSR,Montserrat,East Caribbean Dollar,1977,190.7051392,0.011648,0.004,,16372.35055,
MSR,Montserrat,East Caribbean Dollar,1978,195.7285919,0.011676,0.0041,,16763.32579,
MSR,Montserrat,East Caribbean Dollar,1979,221.591629,0.011669,0.0044,,18989.77025,
MSR,Montserrat,East Caribbean Dollar,1980,243.3045654,0.011607,0.0046,,20961.88209,
MSR,Montserrat,East Caribbean Dollar,1981,248.1643066,0.011481,0.0047,,21615.21702,
MSR,Montserrat,East Caribbean Dollar,1982,258.7611084,0.011307,0.0048,,22885.03656,
MSR,Montserrat,East Caribbean Dollar,1983,247.9447021,0.011107,0.0047,,22323.2828,
MSR,Montserrat,East Caribbean Dollar,1984,254.1033173,0.010932,0.0049,,23243.9917,
MSR,Montserrat,East Caribbean Dollar,1985,266.0782471,0.010792,0.005,,24655.1378,
MSR,Montserrat,East Caribbean Dollar,1986,277.7615356,0.010704,0.0051,,25949.32134,
MSR,Montserrat,East Caribbean Dollar,1987,290.688446,0.010659,0.0052,,27271.64331,
MSR,Montserrat,East Caribbean Dollar,1988,329.2051086,0.010638,0.005017951,,30946.1467,
MSR,Montserrat,East Caribbean Dollar,1989,393.8836365,0.010632,0.004843414,,37046.99365,
MSR,Montserrat,East Caribbean Dollar,1990,472.0162048,0.010615,0.004664237,,44466.90577,
MSR,Montserrat,East Caribbean Dollar,1991,359.5203552,0.010632,0.0045,,33814.93183,
MSR,Montserrat,East Caribbean Dollar,1992,333.1499329,0.010661,0.004484663,,31249.40746,
MSR,Montserrat,East Caribbean Dollar,1993,323.663269,0.010601,0.004431967,,30531.39034,
MSR,Montserrat,East Caribbean Dollar,1994,317.0013733,0.010362,0.004305211,,30592.68223,
MSR,Montserrat,East Caribbean Dollar,1995,282.1842651,0.009848,0.004066148,,28653.96681,
MSR,Montserrat,East Caribbean Dollar,1996,192.5679626,0.009015,0.003698861,,21360.83889,
MSR,Montserrat,East Caribbean Dollar,1997,175.9369049,0.00793,0.003233147,,22186.24274,
MSR,Montserrat,East Caribbean Dollar,1998,138.0146637,0.006741,0.00273092,,20473.9154,
MSR,Montserrat,East Caribbean Dollar,1999,135.0197296,0.005692,0.002291206,,23720.96444,
MSR,Montserrat,East Caribbean Dollar,2000,123.6761551,0.004929,0.001971309,,25091.53076,
MSR,Montserrat,East Caribbean Dollar,2001,116.5312653,0.00453,0.0018,,25724.34113,
MSR,Montserrat,East Caribbean Dollar,2002,118.711235,0.004425,0.001876982,,26827.39774,
MSR,Montserrat,East Caribbean Dollar,2003,116.2531052,0.004535,0.002045297,,25634.64282,
MSR,Montserrat,East Caribbean Dollar,2004,119.0650482,0.004705,0.002248183,,25306.06763,
MSR,Montserrat,East Caribbean Dollar,2005,124.5878448,0.004835,0.002440003,,25767.90999,
MSR,Montserrat,East Caribbean Dollar,2006,121.0682297,0.004892,0.0026,,24748.20722,
MSR,Montserrat,East Caribbean Dollar,2007,118.4877319,0.00491,0.002586941,,24131.92096,
MSR,Montserrat,East Caribbean Dollar,2008,125.5352707,0.004901,0.002559616,,25614.21561,
MSR,Montserrat,East Caribbean Dollar,2009,112.7789383,0.004891,0.002531856,,23058.46213,
MSR,Montserrat,East Caribbean Dollar,2010,109.0585632,0.004899,0.002513422,,22261.39277,
MSR,Montserrat,East Caribbean Dollar,2011,130.0851593,0.004917,0.0025,,26456.20486,
MSR,Montserrat,East Caribbean Dollar,2012,109.0700531,0.00493,0.00250661,,22123.74302,
MSR,Montserrat,East Caribbean Dollar,2013,88.5340271,0.004944,0.002513728,,17907.36794,
MSR,Montserrat,East Caribbean Dollar,2014,87.38189697,0.004957,0.002520337,,17627.98002,
MSR,Montserrat,East Caribbean Dollar,2015,75.68120575,0.004967,0.002525422,,15236.80406,
MSR,Montserrat,East Caribbean Dollar,2016,82.1945343,0.004981,0.00253254,,16501.61299,
MSR,Montserrat,East Caribbean Dollar,2017,72.45031738,0.004984,0.002534065,,14536.58053,
MSR,Montserrat,East Caribbean Dollar,2018,73.79755402,0.004993,0.002538641,,14780.20309,
MSR,Montserrat,East Caribbean Dollar,2019,77.69418335,0.004989,0.002536608,,15573.09748,
MUS,Mauritius,Mauritius Rupee,1950,2495.981445,0.479488825,0.127774566,,5205.504935,
MUS,Mauritius,Mauritius Rupee,1951,2589.45166,0.49674773,0.131548733,,5212.810253,
MUS,Mauritius,Mauritius Rupee,1952,2668.432617,0.514644271,0.135433376,,5185.004026,
MUS,Mauritius,Mauritius Rupee,1953,2639.303955,0.53407307,0.139659271,,4941.840552,
MUS,Mauritius,Mauritius Rupee,1954,2605.449463,0.551926766,0.143411338,,4720.643432,
MUS,Mauritius,Mauritius Rupee,1955,2737.713379,0.569553259,0.147045448,,4806.773266,
MUS,Mauritius,Mauritius Rupee,1956,2833.206055,0.589573879,0.151235163,,4805.514891,
MUS,Mauritius,Mauritius Rupee,1957,2965.169434,0.60755911,0.15483962,,4880.462469,
MUS,Mauritius,Mauritius Rupee,1958,2889.930664,0.625337032,0.158331856,,4621.396969,
MUS,Mauritius,Mauritius Rupee,1959,3006.488525,0.642924747,0.161717221,,4676.268162,
MUS,Mauritius,Mauritius Rupee,1960,2718.411621,0.660774405,0.165109605,,4113.978387,
MUS,Mauritius,Mauritius Rupee,1961,3034.691162,0.678762606,0.169968739,,4470.916835,
MUS,Mauritius,Mauritius Rupee,1962,3306.358398,0.698421577,0.175266474,,4734.043888,
MUS,Mauritius,Mauritius Rupee,1963,3385.071777,0.712493281,0.176943138,,4751.022736,
MUS,Mauritius,Mauritius Rupee,1964,3873.541748,0.733457395,0.180240288,,5281.208935,
MUS,Mauritius,Mauritius Rupee,1965,3651.006836,0.752731795,0.183017477,,4850.34226,
MUS,Mauritius,Mauritius Rupee,1966,3744.623535,0.771294892,0.185523212,,4854.98293,
MUS,Mauritius,Mauritius Rupee,1967,4043.14209,0.786387824,0.187106684,,5141.409832,
MUS,Mauritius,Mauritius Rupee,1968,3290.942383,0.80120076,0.188545689,,4107.512807,
MUS,Mauritius,Mauritius Rupee,1969,3321.269043,0.813006903,0.189207792,,4085.167089,
MUS,Mauritius,Mauritius Rupee,1970,4023.333252,0.826441,0.190183073,,4868.264343,
MUS,Mauritius,Mauritius Rupee,1971,4289.609375,0.839598,0.208215475,,5109.122908,
MUS,Mauritius,Mauritius Rupee,1972,4480.742188,0.8524,0.220233291,,5256.619179,
MUS,Mauritius,Mauritius Rupee,1973,4726.967285,0.865169,0.224847704,,5463.634602,
MUS,Mauritius,Mauritius Rupee,1974,4700.914063,0.878355,0.228557825,,5351.952301,
MUS,Mauritius,Mauritius Rupee,1975,4734.1875,0.892211,0.23232922,,5306.12994,
MUS,Mauritius,Mauritius Rupee,1976,6299.325684,0.906929,0.24023585,,6945.776002,
MUS,Mauritius,Mauritius Rupee,1977,6588.697266,0.92232,0.248411551,,7143.613134,
MUS,Mauritius,Mauritius Rupee,1978,6766.061523,0.937821,0.256865501,,7214.661991,
MUS,Mauritius,Mauritius Rupee,1979,6395.272461,0.952588,0.265607148,,6713.576553,
MUS,Mauritius,Mauritius Rupee,1980,6462.353027,0.966031,0.274646312,,6689.59177,
MUS,Mauritius,Mauritius Rupee,1981,6723.805176,0.978069,0.280584604,,6874.571401,
MUS,Mauritius,Mauritius Rupee,1982,6933.23291,0.988892,0.286522895,,7011.112346,
MUS,Mauritius,Mauritius Rupee,1983,7059.439941,0.998631,0.29171893,,7069.117563,
MUS,Mauritius,Mauritius Rupee,1984,8176.887207,1.007501,0.284726322,,8116.009023,
MUS,Mauritius,Mauritius Rupee,1985,7958.185059,1.015762,0.29305476,,7834.694603,
MUS,Mauritius,Mauritius Rupee,1986,8649.931641,1.023279,0.317332566,,8453.150745,
MUS,Mauritius,Mauritius Rupee,1987,10752.33691,1.030178,0.328001887,,10437.35831,
MUS,Mauritius,Mauritius Rupee,1988,10913.9209,1.03726,0.358840525,,10521.87581,
MUS,Mauritius,Mauritius Rupee,1989,11438.99023,1.045592,0.373579979,,10940.20443,
MUS,Mauritius,Mauritius Rupee,1990,12508.18164,1.055868,0.403737009,,11846.34977,
MUS,Mauritius,Mauritius Rupee,1991,13378.85254,1.068439,0.409450769,,12521.86839,
MUS,Mauritius,Mauritius Rupee,1992,13913.12988,1.082956,0.414818019,,12847.36396,
MUS,Mauritius,Mauritius Rupee,1993,14837.82324,1.098592,0.419925779,,13506.21818,
MUS,Mauritius,Mauritius Rupee,1994,15747.84766,1.114137,0.424099565,,14134.57022,
MUS,Mauritius,Mauritius Rupee,1995,16781.08789,1.128673,0.453893632,,14867.98027,
MUS,Mauritius,Mauritius Rupee,1996,18981.06055,1.141948,0.453599781,,16621.6505,
MUS,Mauritius,Mauritius Rupee,1997,18943.23047,1.15414,0.455524892,,16413.28649,
MUS,Mauritius,Mauritius Rupee,1998,19404.69336,1.165283,0.46080029,,16652.34399,
MUS,Mauritius,Mauritius Rupee,1999,19369.02344,1.175574,0.464059353,,16476.22646,
MUS,Mauritius,Mauritius Rupee,2000,19601.23633,1.185145,0.464872003,,16539.10393,
MUS,Mauritius,Mauritius Rupee,2001,19177.98047,1.193917,0.470285386,,16063.07681,
MUS,Mauritius,Mauritius Rupee,2002,19182.45117,1.201812,0.468704134,,15961.27445,
MUS,Mauritius,Mauritius Rupee,2003,18977.61719,1.208994,0.471538961,,15697.03174,
MUS,Mauritius,Mauritius Rupee,2004,18947.89258,1.215677,0.475671023,,15586.28861,
MUS,Mauritius,Mauritius Rupee,2005,18359.96875,1.222003,0.477809399,,15024.48746,
MUS,Mauritius,Mauritius Rupee,2006,19368.7832,1.228089,0.484284312,,15771.48171,
MUS,Mauritius,Mauritius Rupee,2007,21344.71289,1.233889,0.490059614,,17298.73019,
MUS,Mauritius,Mauritius Rupee,2008,21500.94922,1.239262,0.507523894,,17349.80111,
MUS,Mauritius,Mauritius Rupee,2009,20798.08594,1.243991,0.509739816,,16718.83956,
MUS,Mauritius,Mauritius Rupee,2010,21325.56055,1.247955,0.520514846,,17088.40507,
MUS,Mauritius,Mauritius Rupee,2011,23713.41797,1.25108,0.521153986,,18954.35781,
MUS,Mauritius,Mauritius Rupee,2012,24497.24219,1.253488,0.528745413,,19543.26024,
MUS,Mauritius,Mauritius Rupee,2013,24615.9707,1.255452,0.546712518,,19607.25755,
MUS,Mauritius,Mauritius Rupee,2014,25183.4707,1.257355,0.554738879,,20028.92636,
MUS,Mauritius,Mauritius Rupee,2015,25358.08398,1.259456,0.563370883,,20134.15632,
MUS,Mauritius,Mauritius Rupee,2016,27561.40039,1.261865,0.565088511,,21841.79797,
MUS,Mauritius,Mauritius Rupee,2017,28156.85547,1.264499,0.572868168,,22267.20264,
MUS,Mauritius,Mauritius Rupee,2018,28707.11914,1.267185,0.574989915,,22654.24476,
MUS,Mauritius,Mauritius Rupee,2019,29758.16016,1.269668,0.582811475,,23437.74921,
MWI,Malawi,Kwacha,1950,,,,,,
MWI,Malawi,Kwacha,1951,,,,,,
MWI,Malawi,Kwacha,1952,,,,,,
MWI,Malawi,Kwacha,1953,,,,,,
MWI,Malawi,Kwacha,1954,2434.279785,3.160183427,1.257139087,,770.2969911,
MWI,Malawi,Kwacha,1955,2589.773193,3.222229068,1.279855728,,803.7210075,
MWI,Malawi,Kwacha,1956,2776.837158,3.28875306,1.30427289,,844.3434662,
MWI,Malawi,Kwacha,1957,3001.06543,3.361089804,1.330910325,,892.8846312,
MWI,Malawi,Kwacha,1958,3056.583496,3.437738224,1.359164476,,889.1263083,
MWI,Malawi,Kwacha,1959,2972.437012,3.51636685,1.388106465,,845.3148203,
MWI,Malawi,Kwacha,1960,3237.925781,3.600247004,1.419022799,,899.3621208,
MWI,Malawi,Kwacha,1961,3314.519043,3.685402351,1.447100401,,899.3642287,
MWI,Malawi,Kwacha,1962,3389.636719,3.786146103,1.481022239,,895.2736178,
MWI,Malawi,Kwacha,1963,3452.958984,3.888177486,1.515145898,,888.0661946,
MWI,Malawi,Kwacha,1964,3441.843506,3.981879315,1.545732498,,864.3766508,
MWI,Malawi,Kwacha,1965,3988.498047,4.08402762,1.579306245,,976.6089797,
MWI,Malawi,Kwacha,1966,4603.880859,4.197660625,1.616999984,,1096.773005,
MWI,Malawi,Kwacha,1967,4748.311523,4.331818122,1.631729841,,1096.147481,
MWI,Malawi,Kwacha,1968,4856.991211,4.458210026,1.661871552,,1089.448721,
MWI,Malawi,Kwacha,1969,5215.255859,4.583702875,1.70445776,,1137.782269,
MWI,Malawi,Kwacha,1970,5395.170898,4.703782,1.734689236,,1146.985744,
MWI,Malawi,Kwacha,1971,6136.900879,4.82909,1.802713513,,1270.819322,
MWI,Malawi,Kwacha,1972,6742.696289,4.958549,1.85018599,,1359.812374,
MWI,Malawi,Kwacha,1973,6599.436523,5.093363,1.911923289,,1295.693341,
MWI,Malawi,Kwacha,1974,7036.964844,5.235073,1.982416034,,1344.196126,
MWI,Malawi,Kwacha,1975,7381.098633,5.384795,2.052213907,,1370.729737,
MWI,Malawi,Kwacha,1976,7446.254883,5.545651,2.098922968,,1342.719706,
MWI,Malawi,Kwacha,1977,7511.628418,5.717953,2.1491611,,1313.691879,
MWI,Malawi,Kwacha,1978,7829.705078,5.896865,2.246350765,,1327.774178,
MWI,Malawi,Kwacha,1979,7711.289063,6.075495,2.320436716,,1269.244574,
MWI,Malawi,Kwacha,1980,7924.003418,6.25044,2.59962821,,1267.751297,
MWI,Malawi,Kwacha,1981,8220.817383,6.412384,2.668490648,,1282.022004,
MWI,Malawi,Kwacha,1982,8642.899414,6.565985,2.758621454,,1316.314219,
MWI,Malawi,Kwacha,1983,9333.458984,6.737924,2.899074316,,1385.212861,
MWI,Malawi,Kwacha,1984,10014.97461,6.964607,2.979128838,,1437.981297,
MWI,Malawi,Kwacha,1985,11225.80273,7.268267,3.087723494,,1544.495095,
MWI,Malawi,Kwacha,1986,10508.98926,7.666391,3.226510525,,1370.787018,
MWI,Malawi,Kwacha,1987,10033.57422,8.141146,3.311203003,,1232.452313,
MWI,Malawi,Kwacha,1988,9620.235352,8.63669,3.517139673,,1113.879895,
MWI,Malawi,Kwacha,1989,10392.65527,9.075572,3.710930347,,1145.123995,
MWI,Malawi,Kwacha,1990,9986.730469,9.4045,3.873524427,,1061.909774,
MWI,Malawi,Kwacha,1991,10694.5,9.600355,3.982697487,,1113.969223,
MWI,Malawi,Kwacha,1992,9468.09375,9.685973,4.031927109,,977.505693,
MWI,Malawi,Kwacha,1993,10169.28516,9.710331,4.013546944,,1047.264523,
MWI,Malawi,Kwacha,1994,11839.83984,9.74569,4.030079842,,1214.879587,
MWI,Malawi,Kwacha,1995,11366.9541,9.844415,4.057490349,,1154.660191,
MWI,Malawi,Kwacha,1996,10969.15332,10.022789,4.118646622,,1094.421255,
MWI,Malawi,Kwacha,1997,12091.05957,10.264906,4.230830193,,1177.90261,
MWI,Malawi,Kwacha,1998,10345.17969,10.552338,4.286135674,,980.3684918,
MWI,Malawi,Kwacha,1999,10753.125,10.854322,4.330467701,,990.6768014,
MWI,Malawi,Kwacha,2000,10637.90625,11.148758,4.345683098,,954.1785955,
MWI,Malawi,Kwacha,2001,9788.978516,11.432,4.367360592,,856.2787365,
MWI,Malawi,Kwacha,2002,11867.77832,11.713664,4.423193932,,1013.156799,
MWI,Malawi,Kwacha,2003,12289.26367,12.000181,4.437400818,,1024.089859,
MWI,Malawi,Kwacha,2004,14156.24902,12.301838,4.603656292,,1150.742598,
MWI,Malawi,Kwacha,2005,15152.24121,12.625952,4.747934818,,1200.087028,
MWI,Malawi,Kwacha,2006,15813.84082,12.973699,4.776648998,,1218.915347,
MWI,Malawi,Kwacha,2007,19106.69336,13.341806,5.000573635,,1432.091979,
MWI,Malawi,Kwacha,2008,22284.07422,13.72789,5.281473637,,1623.270162,
MWI,Malawi,Kwacha,2009,16911.05664,14.128155,5.583687305,,1196.975588,
MWI,Malawi,Kwacha,2010,16858.49023,14.539612,5.936855793,,1159.48694,
MWI,Malawi,Kwacha,2011,17838.00391,14.962115,6.124807358,,1192.211389,
MWI,Malawi,Kwacha,2012,16657.21875,15.396015,6.329656601,,1081.917545,
MWI,Malawi,Kwacha,2013,19104.48242,15.839286,6.54712534,,1206.14543,
MWI,Malawi,Kwacha,2014,17619.41016,16.289552,6.760631084,,1081.638719,
MWI,Malawi,Kwacha,2015,18822.57031,16.745303,6.978829861,,1124.050745,
MWI,Malawi,Kwacha,2016,18661.90234,17.205261,7.206416607,,1084.662554,
MWI,Malawi,Kwacha,2017,20276.86133,17.670196,7.438904762,,1147.517624,
MWI,Malawi,Kwacha,2018,20597.85156,18.143217,7.67723465,,1135.292135,
MWI,Malawi,Kwacha,2019,21635.06641,18.628747,7.950417995,,1161.380656,
MYS,Malaysia,Malaysian Ringgit,1950,,,,,,
MYS,Malaysia,Malaysian Ringgit,1951,,,,,,
MYS,Malaysia,Malaysian Ringgit,1952,,,,,,
MYS,Malaysia,Malaysian Ringgit,1953,,,,,,
MYS,Malaysia,Malaysian Ringgit,1954,,,,,,
MYS,Malaysia,Malaysian Ringgit,1955,17607.47266,7.240624491,2.520192146,,2431.761609,
MYS,Malaysia,Malaysian Ringgit,1956,18780.84961,7.446545523,2.565601826,,2522.088874,
MYS,Malaysia,Malaysian Ringgit,1957,19211.75781,7.663982585,2.613485813,,2506.759064,
MYS,Malaysia,Malaysian Ringgit,1958,19209.93359,7.888473379,2.662216663,,2435.190266,
MYS,Malaysia,Malaysian Ringgit,1959,20583.84375,8.116020257,2.710384607,,2536.199159,
MYS,Malaysia,Malaysian Ringgit,1960,22455.55273,8.34653822,2.757929087,,2690.403151,
MYS,Malaysia,Malaysian Ringgit,1961,24520.57617,8.579162198,2.833564281,,2858.155098,
MYS,Malaysia,Malaysian Ringgit,1962,26257.42773,8.819784311,2.911773443,,2977.105426,
MYS,Malaysia,Malaysian Ringgit,1963,28020.21484,9.059496021,2.989613295,,3092.910994,
MYS,Malaysia,Malaysian Ringgit,1964,30531.64844,9.306087695,3.069653749,,3280.825352,
MYS,Malaysia,Malaysian Ringgit,1965,32644.29883,9.553844759,3.150007963,,3416.875578,
MYS,Malaysia,Malaysian Ringgit,1966,34740.64453,9.803542568,3.230930567,,3543.682734,
MYS,Malaysia,Malaysian Ringgit,1967,35715.85938,10.05613686,3.312735558,,3551.648101,
MYS,Malaysia,Malaysian Ringgit,1968,37373.81641,10.30812389,3.394268274,,3625.666204,
MYS,Malaysia,Malaysian Ringgit,1969,38698.09375,10.55862822,3.475240469,,3665.068316,
MYS,Malaysia,Malaysian Ringgit,1970,41956.09375,10.804131,3.55449605,2229.755835,3883.338119,5.293704588
MYS,Malaysia,Malaysian Ringgit,1971,51284.14453,11.062433,3.671677351,2230.70505,4635.88295,6.261472167
MYS,Malaysia,Malaysian Ringgit,1972,55206.02734,11.324277,3.781677723,2231.551913,4875.015627,6.541765718
MYS,Malaysia,Malaysian Ringgit,1973,62140.32031,11.592638,3.8929708,2232.318783,5360.326123,7.150495338
MYS,Malaysia,Malaysian Ringgit,1974,68771.30469,11.871104,4.013277054,2233.005724,5793.16841,7.673937986
MYS,Malaysia,Malaysian Ringgit,1975,66692,12.162187,4.142580032,2233.59344,5483.553246,7.207733301
MYS,Malaysia,Malaysian Ringgit,1976,74339.97656,12.468689,4.277624607,2234.521458,5962.132551,7.777414061
MYS,Malaysia,Malaysian Ringgit,1977,80516.41406,12.790312,4.422326088,2235.331429,6295.109459,8.145012165
MYS,Malaysia,Malaysian Ringgit,1978,86170.01563,13.122839,4.585248947,2236.031204,6566.415669,8.404567936
MYS,Malaysia,Malaysian Ringgit,1979,93572.38281,13.460031,4.746026993,2236.636694,6951.869785,8.814994372
MYS,Malaysia,Malaysian Ringgit,1980,102174.7813,13.798085,4.89068985,2237.154782,7404.997237,9.338509434
MYS,Malaysia,Malaysian Ringgit,1981,108866.9063,14.134058,5.155569553,2237.764776,7702.452212,9.436366452
MYS,Malaysia,Malaysian Ringgit,1982,115756.4531,14.471211,5.323721409,2237.991681,7999.085432,9.715640185
MYS,Malaysia,Malaysian Ringgit,1983,122875.9219,14.819424,5.527075768,2237.750607,8291.545063,9.934812784
MYS,Malaysia,Malaysian Ringgit,1984,132273.9375,15.192298,5.625420094,2238.661365,8706.644479,10.50342448
MYS,Malaysia,Malaysian Ringgit,1985,122540.0156,15.598927,5.695829391,2238.463615,7855.669534,9.611051834
MYS,Malaysia,Malaysian Ringgit,1986,113465.5156,16.043731,5.8028512,2236.73017,7072.264899,8.741960925
MYS,Malaysia,Malaysian Ringgit,1987,122394.5938,16.522,6.043665409,2234.980234,7407.976867,9.061250483
MYS,Malaysia,Malaysian Ringgit,1988,133835.2813,17.022465,6.241474152,2234.762973,7862.273842,9.595154514
MYS,Malaysia,Malaysian Ringgit,1989,148747.1406,17.528961,6.49754858,2238.723616,8485.793345,10.22583098
MYS,Malaysia,Malaysian Ringgit,1990,168216.7344,18.029824,6.831814766,2240.681566,9329.9155,10.98886844
MYS,Malaysia,Malaysian Ringgit,1991,186608.0938,18.519937,7.009088993,2244.928409,10076.06526,11.85950074
MYS,Malaysia,Malaysian Ringgit,1992,198612.0625,19.002656,7.189733982,2248.429645,10451.80539,12.28608447
MYS,Malaysia,Malaysian Ringgit,1993,216631.0625,19.484898,7.511145592,2249.390219,11117.89564,12.82182211
MYS,Malaysia,Malaysian Ringgit,1994,234363.625,19.9775,7.6289711,2249.015947,11731.37905,13.65940249
MYS,Malaysia,Malaysian Ringgit,1995,261259.7656,20.487607,7.760100365,2248.904234,12752.08791,14.97042854
MYS,Malaysia,Malaysian Ringgit,1996,284917.375,21.017613,8.507902145,2250.036135,13556.12433,14.88356455
MYS,Malaysia,Malaysian Ringgit,1997,299524.125,21.562793,8.694483757,2250.768703,13890.78516,15.30583897
MYS,Malaysia,Malaysian Ringgit,1998,255824.9375,22.114654,8.709565163,2249.464911,11568.11847,13.05771486
MYS,Malaysia,Malaysian Ringgit,1999,268702.1563,22.661298,8.94414711,2248.564534,11857.31534,13.36062767
MYS,Malaysia,Malaysian Ringgit,2000,310474.3125,23.194257,9.375031471,2247.291519,13385.82704,14.73647213
MYS,Malaysia,Malaysian Ringgit,2001,306408.5938,23.709119,9.460223198,2247.747771,12923.66004,14.40960192
MYS,Malaysia,Malaysian Ringgit,2002,325263.375,24.208391,9.648386002,2274.431354,13435.9766,14.82202906
MYS,Malaysia,Malaysian Ringgit,2003,346493.1875,24.698819,9.99032402,2265.100122,14028.73504,15.311852
MYS,Malaysia,Malaysian Ringgit,2004,379880.2188,25.190652,10.09605789,2261.077383,15080.2059,16.64100003
MYS,Malaysia,Malaysian Ringgit,2005,433745.5938,25.690611,10.13833809,2308.512092,16883.42849,18.53259148
MYS,Malaysia,Malaysian Ringgit,2006,442491.2188,26.201961,10.40643024,2289.954335,16887.71382,18.56846731
MYS,Malaysia,Malaysian Ringgit,2007,488974.2813,26.72037,10.68245697,2266.090291,18299.68228,20.19936211
MYS,Malaysia,Malaysian Ringgit,2008,549510.1875,27.236006,10.81354332,2239.417832,20175.87261,22.69199044
MYS,Malaysia,Malaysian Ringgit,2009,516764.4375,27.73504,11.04529572,2244.530171,18632.18649,20.84442039
MYS,Malaysia,Malaysian Ringgit,2010,562027.8125,28.208035,12.03965187,2227.762197,19924.38724,20.95439123
MYS,Malaysia,Malaysian Ringgit,2011,637754.1875,28.650959,12.48984528,2225.799804,22259.43598,22.94088461
MYS,Malaysia,Malaysian Ringgit,2012,688358.3125,29.068189,12.98394966,2204.287011,23680.81178,24.05135766
MYS,Malaysia,Malaysian Ringgit,2013,711667.8125,29.468923,13.62067699,2170.119387,24149.77339,24.07659144
MYS,Malaysia,Malaysian Ringgit,2014,716441.25,29.866603,13.87231922,2180.265831,23988.03942,23.68765453
MYS,Malaysia,Malaysian Ringgit,2015,704003.3125,30.270962,14.06062412,2169.287591,23256.72083,23.08091237
MYS,Malaysia,Malaysian Ringgit,2016,718847.9375,30.684654,14.12937546,2190.468066,23426.95269,23.22614532
MYS,Malaysia,Malaysian Ringgit,2017,751462.375,31.104646,14.45971489,2197.058086,24159.16822,23.65407513
MYS,Malaysia,Malaysian Ringgit,2018,785834.625,31.528033,14.81386089,2197.058086,24924.94933,24.14467475
MYS,Malaysia,Malaysian Ringgit,2019,822237.375,31.949777,15.11832333,2197.058086,25735.30873,24.75437956
NAM,Namibia,Namibian Dollar,1950,,,,,,
NAM,Namibia,Namibian Dollar,1951,,,,,,
NAM,Namibia,Namibian Dollar,1952,,,,,,
NAM,Namibia,Namibian Dollar,1953,,,,,,
NAM,Namibia,Namibian Dollar,1954,,,,,,
NAM,Namibia,Namibian Dollar,1955,,,,,,
NAM,Namibia,Namibian Dollar,1956,,,,,,
NAM,Namibia,Namibian Dollar,1957,,,,,,
NAM,Namibia,Namibian Dollar,1958,,,,,,
NAM,Namibia,Namibian Dollar,1959,,,,,,
NAM,Namibia,Namibian Dollar,1960,2655.062256,0.631509128,0.177282006,,4204.313348,
NAM,Namibia,Namibian Dollar,1961,2655.486084,0.647651482,0.182671189,,4100.177577,
NAM,Namibia,Namibian Dollar,1962,3026.114746,0.66428664,0.188285291,,4555.435205,
NAM,Namibia,Namibian Dollar,1963,3225.030273,0.681429576,0.194136798,,4732.741851,
NAM,Namibia,Namibian Dollar,1964,3648.062012,0.699092078,0.200238943,,5218.28544,
NAM,Namibia,Namibian Dollar,1965,3793.06543,0.717298741,0.206605896,,5287.985623,
NAM,Namibia,Namibian Dollar,1966,3997.762207,0.736068809,0.213252783,,5431.23436,
NAM,Namibia,Namibian Dollar,1967,3991.328369,0.755419294,0.220195755,,5283.593364,
NAM,Namibia,Namibian Dollar,1968,4127.000977,0.775371671,0.22745204,,5322.609958,
NAM,Namibia,Namibian Dollar,1969,4420.235352,0.796018905,0.235040128,,5552.927605,
NAM,Namibia,Namibian Dollar,1970,4786.697266,0.817469,0.24297972,,5855.509219,
NAM,Namibia,Namibian Dollar,1971,5037.469238,0.842354,0.244920045,,5980.22831,
NAM,Namibia,Namibian Dollar,1972,5136.222168,0.868958,0.246958777,,5910.782993,
NAM,Namibia,Namibian Dollar,1973,5342.492188,0.896266,0.249096841,,5960.833266,
NAM,Namibia,Namibian Dollar,1974,5726.609863,0.922903,0.251335293,,6204.996476,
NAM,Namibia,Namibian Dollar,1975,5853.908203,0.947921,0.253675252,,6175.52328,
NAM,Namibia,Namibian Dollar,1976,5948.819336,0.971121,0.256118059,,6125.724123,
NAM,Namibia,Namibian Dollar,1977,5935.357422,0.992956,0.258665085,,5977.462669,
NAM,Namibia,Namibian Dollar,1978,6110.913574,1.014057,0.261317849,,6026.203235,
NAM,Namibia,Namibian Dollar,1979,6394.693848,1.035381,0.2640782,,6176.174614,
NAM,Namibia,Namibian Dollar,1980,6706.862305,1.057727,0.266947836,,6340.825473,
NAM,Namibia,Namibian Dollar,1981,6836.916016,1.080941,0.273992717,,6324.966872,
NAM,Namibia,Namibian Dollar,1982,7026.047363,1.105104,0.280403495,,6357.815521,
NAM,Namibia,Namibian Dollar,1983,6760.178711,1.131632,0.288282752,,5973.831344,
NAM,Namibia,Namibian Dollar,1984,6956.169434,1.162279,0.301332325,,5984.939446,
NAM,Namibia,Namibian Dollar,1985,7122.056641,1.198148,0.316293091,,5944.221115,
NAM,Namibia,Namibian Dollar,1986,7455.668457,1.239928,0.333629131,,6012.984993,
NAM,Namibia,Namibian Dollar,1987,7620.236328,1.286797,0.346268505,,5921.86361,
NAM,Namibia,Namibian Dollar,1988,7617.243164,1.336536,0.359009862,,5699.242792,
NAM,Namibia,Namibian Dollar,1989,7855.964355,1.38601,0.372692347,,5668.043055,
NAM,Namibia,Namibian Dollar,1990,7254.620605,1.432905,0.38564533,,5062.876189,
NAM,Namibia,Namibian Dollar,1991,8050.104004,1.476388,0.397871464,,5452.566672,
NAM,Namibia,Namibian Dollar,1992,8461.816406,1.516958,0.393263459,,5578.148114,
NAM,Namibia,Namibian Dollar,1993,8708.680664,1.555101,0.39084807,,5600.073991,
NAM,Namibia,Namibian Dollar,1994,8830.942383,1.591822,0.389249742,,5547.694644,
NAM,Namibia,Namibian Dollar,1995,9209.363281,1.627865,0.387874007,,5657.326179,
NAM,Namibia,Namibian Dollar,1996,9764.650391,1.663378,0.388830721,,5870.373656,
NAM,Namibia,Namibian Dollar,1997,10006.16992,1.698032,0.392666429,,5892.804093,
NAM,Namibia,Namibian Dollar,1998,10323.78711,1.731639,0.394911051,,5961.858742,
NAM,Namibia,Namibian Dollar,1999,10719.47461,1.763859,0.398901284,,6077.285435,
NAM,Namibia,Namibian Dollar,2000,11084.08301,1.794571,0.405098796,,6176.452762,
NAM,Namibia,Namibian Dollar,2001,11428.12988,1.823672,0.434539855,,6266.548963,
NAM,Namibia,Namibian Dollar,2002,11924.75586,1.851523,0.444215178,,6440.51187,
NAM,Namibia,Namibian Dollar,2003,11938,1.879117,0.455341011,,6352.983875,
NAM,Namibia,Namibian Dollar,2004,13024.59375,1.907745,0.464354128,,6827.21944,
NAM,Namibia,Namibian Dollar,2005,14209.25977,1.93832,0.481413305,,7330.708949,
NAM,Namibia,Namibian Dollar,2006,15603.75684,1.971317,0.499597996,,7915.397087,
NAM,Namibia,Namibian Dollar,2007,16232.71289,2.006514,0.520825148,,8090.007291,
NAM,Namibia,Namibian Dollar,2008,18001.08008,2.043394,0.542292535,,8809.402435,
NAM,Namibia,Namibian Dollar,2009,17597.49609,2.081044,0.565175116,,8456.090352,
NAM,Namibia,Namibian Dollar,2010,19007.91797,2.118874,0.589574575,,8970.763703,
NAM,Namibia,Namibian Dollar,2011,20720.2832,2.156698,0.611941397,,9607.410588,
NAM,Namibia,Namibian Dollar,2012,22607.16016,2.194783,0.629450023,,10300.4079,
NAM,Namibia,Namibian Dollar,2013,22281.89258,2.233508,0.685650051,,9976.1866,
NAM,Namibia,Namibian Dollar,2014,25462.54102,2.273423,0.708213985,,11200.08948,
NAM,Namibia,Namibian Dollar,2015,25560.48438,2.314904,0.685740054,,11041.70384,
NAM,Namibia,Namibian Dollar,2016,24777.95313,2.358044,0.676856995,,10507.84172,
NAM,Namibia,Namibian Dollar,2017,23838.63477,2.402633,0.701725602,,9921.879359,
NAM,Namibia,Namibian Dollar,2018,23193.39844,2.448301,0.725703955,,9473.262658,
NAM,Namibia,Namibian Dollar,2019,23331.65625,2.49453,0.742307007,,9353.127142,
NER,Niger,CFA Franc BCEAO,1950,,,,,,
NER,Niger,CFA Franc BCEAO,1951,,,,,,
NER,Niger,CFA Franc BCEAO,1952,,,,,,
NER,Niger,CFA Franc BCEAO,1953,,,,,,
NER,Niger,CFA Franc BCEAO,1954,,,,,,
NER,Niger,CFA Franc BCEAO,1955,,,,,,
NER,Niger,CFA Franc BCEAO,1956,,,,,,
NER,Niger,CFA Franc BCEAO,1957,,,,,,
NER,Niger,CFA Franc BCEAO,1958,,,,,,
NER,Niger,CFA Franc BCEAO,1959,,,,,,
NER,Niger,CFA Franc BCEAO,1960,7322.529297,3.646033835,1.630800605,,2008.35473,
NER,Niger,CFA Franc BCEAO,1961,7813.393066,3.720432183,1.660206079,,2100.130491,
NER,Niger,CFA Franc BCEAO,1962,8634.547852,3.798247529,1.69097805,,2273.297826,
NER,Niger,CFA Franc BCEAO,1963,9382.558594,3.879242815,1.723000407,,2418.657207,
NER,Niger,CFA Franc BCEAO,1964,9278.905273,3.962360284,1.755794644,,2341.762134,
NER,Niger,CFA Franc BCEAO,1965,9646.982422,4.047664365,1.789382458,,2383.345444,
NER,Niger,CFA Franc BCEAO,1966,9526.499023,4.13521771,1.823784828,,2303.747878,
NER,Niger,CFA Franc BCEAO,1967,9696.085938,4.225087415,1.859024167,,2294.884102,
NER,Niger,CFA Franc BCEAO,1968,9861.146484,4.317341909,1.895123243,,2284.078188,
NER,Niger,CFA Franc BCEAO,1969,9100.166016,4.412493963,1.932299256,,2062.363392,
NER,Niger,CFA Franc BCEAO,1970,9582.169922,4.510644,1.970587015,,2124.346307,
NER,Niger,CFA Franc BCEAO,1971,9884.609375,4.637988,2.020998716,,2131.227889,
NER,Niger,CFA Franc BCEAO,1972,9563.873047,4.768227,2.072381735,,2005.750365,
NER,Niger,CFA Franc BCEAO,1973,8201.504883,4.902151,2.125068665,,1673.042075,
NER,Niger,CFA Franc BCEAO,1974,9086.585938,5.040798,2.179496765,,1802.608622,
NER,Niger,CFA Franc BCEAO,1975,8289.268555,5.184941,2.23598218,,1598.719938,
NER,Niger,CFA Franc BCEAO,1976,8972.282227,5.335085,2.294724703,,1681.750568,
NER,Niger,CFA Franc BCEAO,1977,10055.58105,5.491153,2.355669975,,1831.233085,
NER,Niger,CFA Franc BCEAO,1978,10648.74316,5.652652,2.418587923,,1883.849061,
NER,Niger,CFA Franc BCEAO,1979,11926.08594,5.818763,2.483110189,,2049.591286,
NER,Niger,CFA Franc BCEAO,1980,11707.80566,5.989004,2.549016476,,1954.883593,
NER,Niger,CFA Franc BCEAO,1981,11161.38086,6.163705,2.616537571,,1810.823338,
NER,Niger,CFA Franc BCEAO,1982,11301.45996,6.343523,2.685837746,,1781.57468,
NER,Niger,CFA Franc BCEAO,1983,11065.16016,6.528641,2.75697732,,1694.864239,
NER,Niger,CFA Franc BCEAO,1984,8609.269531,6.719309,2.830043793,,1281.273049,
NER,Niger,CFA Franc BCEAO,1985,9305.816406,6.915997,2.905216455,,1345.549515,
NER,Niger,CFA Franc BCEAO,1986,9354.208008,7.118883,2.982549667,,1313.999402,
NER,Niger,CFA Franc BCEAO,1987,9400.256836,7.328943,3.062430859,,1282.621087,
NER,Niger,CFA Franc BCEAO,1988,9396.569336,7.548433,3.145775557,,1244.837086,
NER,Niger,CFA Franc BCEAO,1989,9266.639648,7.780245,3.23375535,,1191.04728,
NER,Niger,CFA Franc BCEAO,1990,9713.473633,8.026591,3.327245712,,1210.161778,
NER,Niger,CFA Franc BCEAO,1991,9759.132813,8.288735,3.421206474,,1177.397132,
NER,Niger,CFA Franc BCEAO,1992,9672.765625,8.56677,3.553495169,,1129.10299,
NER,Niger,CFA Franc BCEAO,1993,9699.511719,8.860287,3.691287041,,1094.717555,
NER,Niger,CFA Franc BCEAO,1994,9869.450195,9.168312,3.838639498,,1076.474077,
NER,Niger,CFA Franc BCEAO,1995,10663.72852,9.490288,3.990194559,,1123.64646,
NER,Niger,CFA Franc BCEAO,1996,10622.50684,9.826598,4.132354736,,1080.99536,
NER,Niger,CFA Franc BCEAO,1997,10757.56152,10.178201,4.291125298,,1056.921702,
NER,Niger,CFA Franc BCEAO,1998,11937.19824,10.545716,4.453472614,,1131.947631,
NER,Niger,CFA Franc BCEAO,1999,12097.98242,10.929918,4.624545097,,1106.868544,
NER,Niger,CFA Franc BCEAO,2000,11749.5752,11.331557,4.805362701,,1036.889741,
NER,Niger,CFA Franc BCEAO,2001,12800.56934,11.751365,4.968415737,,1089.283614,
NER,Niger,CFA Franc BCEAO,2002,13484.05273,12.189983,5.121478558,,1106.158452,
NER,Niger,CFA Franc BCEAO,2003,14008.30566,12.647984,5.279019833,,1107.552449,
NER,Niger,CFA Franc BCEAO,2004,13523.50684,13.125916,5.445511818,,1030.290521,
NER,Niger,CFA Franc BCEAO,2005,14118.63477,13.624467,5.614512444,,1036.270613,
NER,Niger,CFA Franc BCEAO,2006,14931.6709,14.143971,5.840254784,,1055.691566,
NER,Niger,CFA Franc BCEAO,2007,15272.23535,14.685399,6.074208736,,1039.960532,
NER,Niger,CFA Franc BCEAO,2008,16500.27344,15.250908,6.313232899,,1081.920725,
NER,Niger,CFA Franc BCEAO,2009,17110.75391,15.843133,6.567351341,,1080.010747,
NER,Niger,CFA Franc BCEAO,2010,19601.61328,16.464025,6.840512276,,1190.572371,
NER,Niger,CFA Franc BCEAO,2011,19369.59766,17.114766,7.121400833,,1131.747735,
NER,Niger,CFA Franc BCEAO,2012,21505.08398,17.79521,7.196605682,,1208.475988,
NER,Niger,CFA Franc BCEAO,2013,21654.23242,18.504281,7.25285244,,1170.228253,
NER,Niger,CFA Franc BCEAO,2014,22978.55273,19.240179,7.29069519,,1194.300361,
NER,Niger,CFA Franc BCEAO,2015,23838.54883,20.001663,7.584040165,,1191.828341,
NER,Niger,CFA Franc BCEAO,2016,23862.05469,20.788798,7.874893665,,1147.832342,
NER,Niger,CFA Franc BCEAO,2017,24374.99805,21.602382,8.192925453,,1128.3477,
NER,Niger,CFA Franc BCEAO,2018,26680.9082,22.442822,8.53264904,,1188.839273,
NER,Niger,CFA Franc BCEAO,2019,28226.43555,23.310715,8.869727135,,1210.878154,
NGA,Nigeria,Naira,1950,57640.26953,32.0237563,12.52391338,,1799.922189,
NGA,Nigeria,Naira,1951,57893.16797,32.72386346,12.77608204,,1769.142205,
NGA,Nigeria,Naira,1952,58328.71484,33.44462855,13.03537464,,1744.038351,
NGA,Nigeria,Naira,1953,61142.92188,34.18673545,13.30202103,,1788.498407,
NGA,Nigeria,Naira,1954,68033.40625,35.18255431,13.66623497,,1933.725609,
NGA,Nigeria,Naira,1955,66422.82813,36.20977309,14.04131031,,1834.389516,
NGA,Nigeria,Naira,1956,63819.55078,37.26917553,14.42748642,,1712.395025,
NGA,Nigeria,Naira,1957,63053.63672,38.36151082,14.82498741,,1643.669276,
NGA,Nigeria,Naira,1958,66855.28125,39.48748202,15.23402214,,1693.07532,
NGA,Nigeria,Naira,1959,74115.25,40.64787671,15.65482521,,1823.348622,
NGA,Nigeria,Naira,1960,83761.84375,41.84384748,16.08777237,,2001.772036,
NGA,Nigeria,Naira,1961,87863.77344,43.07664678,16.48687363,,2039.707823,
NGA,Nigeria,Naira,1962,92586.21875,44.34731194,16.89031219,,2087.752666,
NGA,Nigeria,Naira,1963,97828.4375,45.65659212,17.68948174,,2142.701261,
NGA,Nigeria,Naira,1964,97856.47656,47.00835996,18.49839973,,2081.682421,
NGA,Nigeria,Naira,1965,110573.6484,48.40689152,19.45378876,,2284.254265,
NGA,Nigeria,Naira,1966,111197.4297,49.84417641,19.8768425,,2230.901134,
NGA,Nigeria,Naira,1967,96155.625,51.31204289,19.22317314,,1873.93874,
NGA,Nigeria,Naira,1968,96372.72656,52.81916599,19.46350479,,1824.578725,
NGA,Nigeria,Naira,1969,119486.0391,54.37516969,20.48861122,,2197.43754,
NGA,Nigeria,Naira,1970,162362.3906,55.982144,21.71788406,,2900.25317,
NGA,Nigeria,Naira,1971,179738.6719,57.296983,21.78492165,,3136.965726,
NGA,Nigeria,Naira,1972,192307,58.665808,22.06591606,,3278.008205,
NGA,Nigeria,Naira,1973,229341.0313,60.114625,22.51988411,,3815.062163,
NGA,Nigeria,Naira,1974,250996.8906,61.677177,22.63382149,,4069.526246,
NGA,Nigeria,Naira,1975,256046.2969,63.374298,23.70393181,,4040.223008,
NGA,Nigeria,Naira,1976,270021.5625,65.221378,24.75569916,,4140.077545,
NGA,Nigeria,Naira,1977,301102.9063,67.203128,25.71007729,,4480.489454,
NGA,Nigeria,Naira,1978,313110.6875,69.271917,25.50653076,,4520.023424,
NGA,Nigeria,Naira,1979,326594.75,71.361131,25.54171181,,4576.647615,
NGA,Nigeria,Naira,1980,352975,73.423633,27.04469109,,4807.375849,
NGA,Nigeria,Naira,1981,332801.7813,75.440502,28.2559185,,4411.447067,
NGA,Nigeria,Naira,1982,290087.6875,77.427546,28.60537529,,3746.569567,
NGA,Nigeria,Naira,1983,240016.625,79.41484,27.66092491,,3022.314532,
NGA,Nigeria,Naira,1984,219017.25,81.448755,26.43449783,,2689.019003,
NGA,Nigeria,Naira,1985,281991.0313,83.562785,26.6139946,,3374.600683,
NGA,Nigeria,Naira,1986,153518.9844,85.766399,26.73465919,,1789.966539,
NGA,Nigeria,Naira,1987,112046.9375,88.048032,27.42660332,,1272.566064,
NGA,Nigeria,Naira,1988,97518.38281,90.395271,28.51061058,,1078.799607,
NGA,Nigeria,Naira,1989,88235.83594,92.788027,29.20374107,,950.9398873,
NGA,Nigeria,Naira,1990,92692.85156,95.21245,29.96045685,,973.5370906,
NGA,Nigeria,Naira,1991,82480.34375,97.667632,30.7425499,,844.5002921,
NGA,Nigeria,Naira,1992,80712,100.16171,31.54025459,,805.8169135,
NGA,Nigeria,Naira,1993,68527.5,102.700753,32.40528488,,667.2541145,
NGA,Nigeria,Naira,1994,56227.98828,105.2937,33.07947159,,534.0109454,
NGA,Nigeria,Naira,1995,51017.01563,107.948335,33.77664566,,472.6058594,
NGA,Nigeria,Naira,1996,51268.32813,110.668794,34.72527313,,463.2591201,
NGA,Nigeria,Naira,1997,55443.35938,113.457663,35.78406525,,488.6700282,
NGA,Nigeria,Naira,1998,55373.26563,116.319759,37.01296616,,476.0435038,
NGA,Nigeria,Naira,1999,84426.14063,119.260063,38.52140808,,707.916284,
NGA,Nigeria,Naira,2000,115127.2188,122.28385,38.33585739,,941.4752545,
NGA,Nigeria,Naira,2001,125205.3672,125.394046,38.50484467,,998.4953129,
NGA,Nigeria,Naira,2002,162246.8594,128.596076,39.48112488,,1261.678151,
NGA,Nigeria,Naira,2003,216833.5313,131.900631,39.62859344,,1643.9158,
NGA,Nigeria,Naira,2004,292754.3438,135.320422,42.45350266,,2163.415835,
NGA,Nigeria,Naira,2005,479964.8438,138.865016,43.61194611,,3456.340968,
NGA,Nigeria,Naira,2006,563757.4375,142.538308,44.97625351,,3955.129294,
NGA,Nigeria,Naira,2007,625800.75,146.339977,46.43199158,,4276.348561,
NGA,Nigeria,Naira,2008,648368.3125,150.269623,47.79242325,,4314.699801,
NGA,Nigeria,Naira,2009,690091.25,154.324933,49.02712631,,4471.676978,
NGA,Nigeria,Naira,2010,798184,158.503197,52.21933365,,5035.759626,
NGA,Nigeria,Naira,2011,852169.125,162.805077,54.43796158,,5234.290851,
NGA,Nigeria,Naira,2012,886951.6875,167.228794,55.83194351,,5303.821586,
NGA,Nigeria,Naira,2013,951913.5625,171.765816,57.57458878,,5541.926704,
NGA,Nigeria,Naira,2014,1010802.75,176.404934,59.33369827,,5730.014048,
NGA,Nigeria,Naira,2015,1010075.375,181.137448,60.39862442,,5576.292402,
NGA,Nigeria,Naira,2016,990782.9375,185.960241,63.81144333,,5327.928874,
NGA,Nigeria,Naira,2017,966005.4375,190.873244,69.0900116,,5060.97878,
NGA,Nigeria,Naira,2018,1014140.938,195.874683,71.11517334,,5177.498809,
NGA,Nigeria,Naira,2019,1001537.313,200.963599,73.02055359,,4983.675243,
NIC,Nicaragua,Cordoba Oro,1950,4680.009277,1.287255715,,,3635.648475,
NIC,Nicaragua,Cordoba Oro,1951,5349.411133,1.326405116,,,4033.014551,
NIC,Nicaragua,Cordoba Oro,1952,6182.284668,1.366834786,,,4523.066527,
NIC,Nicaragua,Cordoba Oro,1953,6529.202637,1.408719574,,,4634.849091,
NIC,Nicaragua,Cordoba Oro,1954,7090.416016,1.452236426,,,4882.41163,
NIC,Nicaragua,Cordoba Oro,1955,7625.270996,1.497561029,,,5091.793155,
NIC,Nicaragua,Cordoba Oro,1956,7604.432129,1.54457528,,,4923.315961,
NIC,Nicaragua,Cordoba Oro,1957,8243.685547,1.593162893,,,5174.414734,
NIC,Nicaragua,Cordoba Oro,1958,8303.475586,1.643498716,,,5052.316442,
NIC,Nicaragua,Cordoba Oro,1959,8457.887695,1.695758576,,,4987.672075,
NIC,Nicaragua,Cordoba Oro,1960,8491.052734,1.75011928,,,4851.699442,
NIC,Nicaragua,Cordoba Oro,1961,9118.72168,1.806539037,,,5047.619505,
NIC,Nicaragua,Cordoba Oro,1962,10316.82324,1.86490142,,,5532.101123,
NIC,Nicaragua,Cordoba Oro,1963,11260.58496,1.925266391,,,5848.845133,
NIC,Nicaragua,Cordoba Oro,1964,12687.9082,1.987696005,,,6383.223676,
NIC,Nicaragua,Cordoba Oro,1965,14292.61621,2.052252459,,,6964.355748,
NIC,Nicaragua,Cordoba Oro,1966,14512.46875,2.118768033,,,6849.484476,
NIC,Nicaragua,Cordoba Oro,1967,15567.4082,2.187200656,,,7117.503443,
NIC,Nicaragua,Cordoba Oro,1968,15820.23535,2.257802329,,,7006.91781,
NIC,Nicaragua,Cordoba Oro,1969,16643.42773,2.330823934,,,7140.576981,
NIC,Nicaragua,Cordoba Oro,1970,16991.35156,2.406513,,,7060.569197,
NIC,Nicaragua,Cordoba Oro,1971,17665.50195,2.481341,,,7119.336661,
NIC,Nicaragua,Cordoba Oro,1972,17272.33203,2.558699,,,6750.435292,
NIC,Nicaragua,Cordoba Oro,1973,19716.4043,2.638699,,,7472.017195,
NIC,Nicaragua,Cordoba Oro,1974,22883.26367,2.721415,,,8408.590263,
NIC,Nicaragua,Cordoba Oro,1975,20932.97266,2.806857,,,7457.79805,
NIC,Nicaragua,Cordoba Oro,1976,22615.39258,2.894972,,,7811.955549,
NIC,Nicaragua,Cordoba Oro,1977,26326.9082,2.985489,,,8818.290136,
NIC,Nicaragua,Cordoba Oro,1978,21848.18555,3.077866,,,7098.484973,
NIC,Nicaragua,Cordoba Oro,1979,13583.95313,3.171408,,,4283.256248,
NIC,Nicaragua,Cordoba Oro,1980,18553.80273,3.265519,0.818002701,,5681.731673,
NIC,Nicaragua,Cordoba Oro,1981,19676.44727,3.36014,0.842549145,,5855.841504,
NIC,Nicaragua,Cordoba Oro,1982,18857.83984,3.455123,0.865781665,,5457.935894,
NIC,Nicaragua,Cordoba Oro,1983,20213.93555,3.549711,0.889195979,,5694.529935,
NIC,Nicaragua,Cordoba Oro,1984,20319.08789,3.642976,0.912926018,,5577.606849,
NIC,Nicaragua,Cordoba Oro,1985,20785.08789,3.734341,0.937112987,,5565.931952,
NIC,Nicaragua,Cordoba Oro,1986,19928.07422,3.82313,0.97322017,,5212.502379,
NIC,Nicaragua,Cordoba Oro,1987,20839.85156,3.909671,1.008803606,,5330.333821,
NIC,Nicaragua,Cordoba Oro,1988,15633.56445,3.995533,1.044108033,,3912.760688,
NIC,Nicaragua,Cordoba Oro,1989,14335.28125,4.082958,1.081253767,,3511.003848,
NIC,Nicaragua,Cordoba Oro,1990,14764.55469,4.173434,1.122400045,,3537.747258,
NIC,Nicaragua,Cordoba Oro,1991,15097.1543,4.267568,1.116999984,,3537.648211,
NIC,Nicaragua,Cordoba Oro,1992,14998.88379,4.364512,1.123700023,,3436.5546,
NIC,Nicaragua,Cordoba Oro,1993,14548.57617,4.462497,1.121700048,,3260.187328,
NIC,Nicaragua,Cordoba Oro,1994,15440.29102,4.559006,1.176599979,,3386.766988,
NIC,Nicaragua,Cordoba Oro,1995,16382.12012,4.652185,1.228199959,,3521.381914,
NIC,Nicaragua,Cordoba Oro,1996,17194.63281,4.741578,1.291800022,,3626.352411,
NIC,Nicaragua,Cordoba Oro,1997,17945.55469,4.827661,1.369899988,,3717.235881,
NIC,Nicaragua,Cordoba Oro,1998,18858.56055,4.910647,1.441799998,,3840.341313,
NIC,Nicaragua,Cordoba Oro,1999,19991.00586,4.99104,1.544200182,,4005.378811,
NIC,Nicaragua,Cordoba Oro,2000,20446.03906,5.069302,1.637099981,,4033.304597,
NIC,Nicaragua,Cordoba Oro,2001,20837.21094,5.145366,1.687271714,,4049.704324,
NIC,Nicaragua,Cordoba Oro,2002,20739.2793,5.219328,1.734566808,,3973.553549,
NIC,Nicaragua,Cordoba Oro,2003,21185.28516,5.292118,1.782130599,,4003.177019,
NIC,Nicaragua,Cordoba Oro,2004,21956.83008,5.364935,1.853464842,,4092.655378,
NIC,Nicaragua,Cordoba Oro,2005,23423.42188,5.43869,1.923476696,,4306.8132,
NIC,Nicaragua,Cordoba Oro,2006,23718.25977,5.513763,1.976536393,,4301.646583,
NIC,Nicaragua,Cordoba Oro,2007,24880.42969,5.590055,2.04682374,,4450.838085,
NIC,Nicaragua,Cordoba Oro,2008,25886.68359,5.667432,2.079475403,,4567.621383,
NIC,Nicaragua,Cordoba Oro,2009,25091.45898,5.745526,2.095199585,,4367.130003,
NIC,Nicaragua,Cordoba Oro,2010,26013.27344,5.824065,2.161393166,,4466.514958,
NIC,Nicaragua,Cordoba Oro,2011,27603.75,5.903039,2.254660606,,4676.193059,
NIC,Nicaragua,Cordoba Oro,2012,28681.21875,5.982526,2.345957518,,4794.165333,
NIC,Nicaragua,Cordoba Oro,2013,29342.70117,6.062457,2.404891968,,4840.067512,
NIC,Nicaragua,Cordoba Oro,2014,31202.3457,6.142731,2.484316587,,5079.555934,
NIC,Nicaragua,Cordoba Oro,2015,32987.91797,6.22324,2.530433893,,5300.76262,
NIC,Nicaragua,Cordoba Oro,2016,34902.5625,6.303974,2.603849888,,5536.596836,
NIC,Nicaragua,Cordoba Oro,2017,36103.94531,6.384846,2.671685219,,5654.63056,
NIC,Nicaragua,Cordoba Oro,2018,33831.72656,6.465501,2.659065723,,5232.653519,
NIC,Nicaragua,Cordoba Oro,2019,32886.40625,6.545502,2.662456989,,5024.27564,
NLD,Netherlands,Euro,1950,90883.76563,10.08994187,4.248744965,1997.125552,9007.362659,10.71075985
NLD,Netherlands,Euro,1951,95223.67188,10.24037377,4.264510155,1982.449017,9298.84729,11.26350987
NLD,Netherlands,Euro,1952,97526.09375,10.35777608,4.246492386,1967.880338,9415.736834,11.67056262
NLD,Netherlands,Euro,1953,105369.7813,10.46871328,4.324193001,1953.418721,10065.20844,12.47428504
NLD,Netherlands,Euro,1954,111579.6328,10.59062451,4.441306591,1939.06338,10535.69907,12.95633501
NLD,Netherlands,Euro,1955,120987.2266,10.72577041,4.52238512,1924.813535,11280.05001,13.89899229
NLD,Netherlands,Euro,1956,125751.4766,10.86395619,4.592202663,1910.668409,11575.10896,14.33199752
NLD,Netherlands,Euro,1957,130317.6797,11.00066913,4.616977215,1896.627233,11846.34118,14.88207968
NLD,Netherlands,Euro,1958,129923.0547,11.1607868,4.574185371,1882.689243,11641.03007,15.08668495
NLD,Netherlands,Euro,1959,137296.6563,11.32117563,4.621481419,1868.853681,12127.4204,15.89657082
NLD,Netherlands,Euro,1960,150266.2188,11.45921394,4.70931673,1855.119795,13113.13495,17.20012085
NLD,Netherlands,Euro,1961,153738.5781,11.61157062,4.778007507,1853.447472,13240.11911,17.360241
NLD,Netherlands,Euro,1962,160528.1719,11.7781572,4.873725414,1851.776658,13629.31137,17.78695463
NLD,Netherlands,Euro,1963,161611.7188,11.93806079,4.940165043,1850.107349,13537.5185,17.68212526
NLD,Netherlands,Euro,1964,179941.8906,12.09883876,5.026874065,1848.439545,14872.65796,19.36551374
NLD,Netherlands,Euro,1965,187641.8438,12.26333405,5.069665432,1846.773245,15301.04644,20.04180435
NLD,Netherlands,Euro,1966,190970.5625,12.42575422,5.109078884,1845.108447,15368.93126,20.2582498
NLD,Netherlands,Euro,1967,201354.6875,12.56744515,5.093313694,1843.44515,16021.9269,21.4452493
NLD,Netherlands,Euro,1968,214219.4844,12.69500514,5.140609264,1841.783352,16874.31254,22.62589837
NLD,Netherlands,Euro,1969,233794.5156,12.84297944,5.494202614,,18204.07147,
NLD,Netherlands,Euro,1970,248212.0625,13.001943,5.578368664,1838.464249,19090.3823,24.2025141
NLD,Netherlands,Euro,1971,261792.9219,13.147932,5.629356384,1804.925244,19911.33829,25.76558084
NLD,Netherlands,Euro,1972,272247.0625,13.291873,5.600795269,1803.175244,20482.21966,26.95724889
NLD,Netherlands,Euro,1973,293228.2188,13.431182,5.652013302,1776.72824,21831.89974,29.19991463
NLD,Netherlands,Euro,1974,311788.3125,13.562438,5.702291012,1723.163233,22989.10509,31.73102012
NLD,Netherlands,Euro,1975,316201.625,13.683291,5.701593399,1669.984226,23108.59464,33.20897609
NLD,Netherlands,Euro,1976,332508.7188,13.79311,5.743146896,1654.085224,24106.87066,35.00219104
NLD,Netherlands,Euro,1977,338536.25,13.892917,5.75575161,1633.827221,24367.54283,35.99954469
NLD,Netherlands,Euro,1978,347383.375,13.98406,5.834533215,1605.237217,24841.3819,37.09058588
NLD,Netherlands,Euro,1979,355308.625,14.068593,5.954569817,1583.771214,25255.44843,37.67583733
NLD,Netherlands,Euro,1980,370320.5,14.148415,6.051342487,1580.838214,26173.99193,38.7113748
NLD,Netherlands,Euro,1981,359787.3125,14.223763,6.012948036,1580.313214,25294.80507,37.8630175
NLD,Netherlands,Euro,1982,349887.9063,14.295217,5.925911427,1565.787212,24475.87234,37.70865428
NLD,Netherlands,Euro,1983,350788.6875,14.365385,5.880870342,1550.84221,24419.02445,38.46239841
NLD,Netherlands,Euro,1984,357579.75,14.437506,5.934958458,1542.710209,24767.41828,39.05448178
NLD,Netherlands,Euro,1985,349436,14.513949,6.048170567,1526.234206,24075.87349,37.85492867
NLD,Netherlands,Euro,1986,365316.875,14.595755,6.191230774,1511.273204,25028.98103,39.04359144
NLD,Netherlands,Euro,1987,369195.0625,14.682649,6.320897579,1489.978201,25144.99002,39.20100638
NLD,Netherlands,Euro,1988,383593.6563,14.774038,6.433093548,1486.766201,25964.03612,40.10595572
NLD,Netherlands,Euro,1989,400006.3125,14.868655,6.608910084,1482.0112,26902.65612,40.83997956
NLD,Netherlands,Euro,1990,425511.375,14.965448,6.807824612,1476.1852,28432.91928,42.34108365
NLD,Netherlands,Euro,1991,438812.4375,15.064519,6.929596901,1467.071198,29128.87146,43.16380933
NLD,Netherlands,Euro,1992,445357.1875,15.165862,7.021058083,1473.485199,29365.76816,43.04870804
NLD,Netherlands,Euro,1993,459641.6875,15.268006,7.048759937,1463.152198,30104.89304,44.56738849
NLD,Netherlands,Euro,1994,473037.8125,15.36912,7.101705551,1470.796199,30778.45788,45.28774506
NLD,Netherlands,Euro,1995,497378.5,15.467851,7.272158623,1481.5582,32155.63041,46.16416115
NLD,Netherlands,Euro,1996,518346.0938,15.563255,7.435649872,1496.450404,33305.76372,46.58419238
NLD,Netherlands,Euro,1997,555263.8125,15.655475,7.669960976,1481.967312,35467.70778,48.85034013
NLD,Netherlands,Euro,1998,573985,15.745647,7.849161148,1478.721839,36453.56714,49.45279139
NLD,Netherlands,Euro,1999,618933.4375,15.835523,8.0669384,1477.174053,39085.12763,51.94019008
NLD,Netherlands,Euro,2000,678720.5625,15.926188,8.20334816,1464.061441,42616.63635,56.51198471
NLD,Netherlands,Euro,2001,687793.6875,16.018114,8.352365494,1454.07685,42938.49373,56.6319264
NLD,Netherlands,Euro,2002,690538.8125,16.110355,8.406870842,1436.376646,42863.04135,57.18542894
NLD,Netherlands,Euro,2003,691591.0625,16.200951,8.367423058,1427.827804,42688.30037,57.88710226
NLD,Netherlands,Euro,2004,705130.9375,16.287182,8.287748337,1447.895232,43293.61196,58.76193342
NLD,Netherlands,Euro,2005,801049.3125,16.367158,8.36416626,1433.611871,48942.48058,66.80439058
NLD,Netherlands,Euro,2006,822049.5625,16.440097,8.569997787,1430.447131,50002.71972,67.05721026
NLD,Netherlands,Euro,2007,879112.4375,16.506655,8.83891201,1429.172025,53258.06092,69.59228673
NLD,Netherlands,Euro,2008,915336.4375,16.568104,8.98141098,1428.566237,55246.90318,71.34044263
NLD,Netherlands,Euro,2009,838617.9375,16.626373,8.890323639,1420.047064,50439.01863,66.42687748
NLD,Netherlands,Euro,2010,843381.4375,16.682917,8.814677238,1419.633443,50553.59548,67.39712979
NLD,Netherlands,Euro,2011,863495.0625,16.738193,8.878933907,1420.180237,51588.3084,68.47871002
NLD,Netherlands,Euro,2012,884191.5625,16.79184,8.856450081,1410.509788,52656.02593,70.78000402
NLD,Netherlands,Euro,2013,925619.125,16.843502,8.753303528,1414.698958,54954.07814,74.74743556
NLD,Netherlands,Euro,2014,882311.5,16.892523,8.739233971,1425.595301,52230.88937,70.81941223
NLD,Netherlands,Euro,2015,875122.75,16.938499,8.807258606,1425.813579,51664.71657,69.68919998
NLD,Netherlands,Euro,2016,873445.8125,16.981295,8.917259216,1437.309404,51435.75991,68.14818734
NLD,Netherlands,Euro,2017,923126.375,17.021347,9.098231316,1436.765644,54233.45021,70.61846133
NLD,Netherlands,Euro,2018,936939.1875,17.05956,9.302178383,1436.403363,54921.65024,70.12135941
NLD,Netherlands,Euro,2019,950077.9375,17.09713,9.456908226,1439.731516,55569.43987,69.77961149
NOR,Norway,Norwegian Krone,1950,32074.1582,3.264009294,1.520443082,2129.187466,9826.613625,9.907662386
NOR,Norway,Norwegian Krone,1951,33760.58203,3.294743808,1.522197485,2118.405534,10246.80036,10.46959357
NOR,Norway,Norwegian Krone,1952,35424.71875,3.326589927,1.524227023,2107.678199,10648.9587,11.02687498
NOR,Norway,Norwegian Krone,1953,37166.89063,3.359738557,1.526605368,2097.005187,11062.43536,11.60993905
NOR,Norway,Norwegian Krone,1954,38128.70313,3.393085245,1.528820157,2086.386221,11237.17808,11.9536608
NOR,Norway,Norwegian Krone,1955,39355.63281,3.426236736,1.530693531,2075.821029,11486.54802,12.38593356
NOR,Norway,Norwegian Krone,1956,40859.125,3.45880859,1.532057285,2065.309337,11813.06335,12.91305347
NOR,Norway,Norwegian Krone,1957,42793.8125,3.490743847,1.533118963,2054.850875,12259.2245,13.58391059
NOR,Norway,Norwegian Krone,1958,42475,3.5217882,1.517193198,2044.445373,12060.63442,13.69357957
NOR,Norway,Norwegian Krone,1959,43574.04688,3.551635862,1.51613152,2034.092564,12268.7259,14.12928897
NOR,Norway,Norwegian Krone,1960,44567.26953,3.580014176,1.528872132,2023.79218,12448.90867,14.40386192
NOR,Norway,Norwegian Krone,1961,47075.66406,3.608565523,1.549255848,2009.408822,13045.53396,15.1218528
NOR,Norway,Norwegian Krone,1962,47952.73438,3.637674579,1.557749033,1995.127688,13182.24963,15.42926331
NOR,Norway,Norwegian Krone,1963,49596.19141,3.665285925,1.564143777,1986.127112,13531.32946,15.96484169
NOR,Norway,Norwegian Krone,1964,52644.36328,3.693075547,1.568540215,1996.127752,14254.88393,16.81387781
NOR,Norway,Norwegian Krone,1965,55564.94141,3.72187977,1.582529068,1951.124872,14929.26823,17.99550753
NOR,Norway,Norwegian Krone,1966,57540.37109,3.752344249,1.588923931,1952.124936,15334.51285,18.5507701
NOR,Norway,Norwegian Krone,1967,61153.76563,3.784724242,1.598416328,1936.123912,16158.05055,19.76060097
NOR,Norway,Norwegian Krone,1968,63446.19531,3.817676959,1.599915147,1897.121416,16619.05813,20.90323519
NOR,Norway,Norwegian Krone,1969,65968.57031,3.849659883,1.614003778,1849.118344,17136.20744,22.10384457
NOR,Norway,Norwegian Krone,1970,53454.0625,3.87606,1.640082836,1835.117448,13790.82432,17.76033156
NOR,Norway,Norwegian Krone,1971,57682.99219,3.905269,1.655282855,1814.116103,14770.55542,19.20925339
NOR,Norway,Norwegian Krone,1972,63810.81641,3.933725,1.673635602,1781.113991,16221.47364,21.40630358
NOR,Norway,Norwegian Krone,1973,65775.17188,3.960802,1.685403705,1767.113095,16606.52865,22.08481177
NOR,Norway,Norwegian Krone,1974,71355.94531,3.985741,1.707720041,1745.111687,17902.80535,23.94364484
NOR,Norway,Norwegian Krone,1975,79813.71875,4.008031,1.736310959,1728.110599,19913.44846,26.59980826
NOR,Norway,Norwegian Krone,1976,89673.5625,4.027475,1.79458952,1674.470457,22265.45478,29.84157952
NOR,Norway,Norwegian Krone,1977,92558.95313,4.04433,1.844513059,1638.286334,22886.10305,30.62999254
NOR,Norway,Norwegian Krone,1978,100215.7344,4.059183,1.876236796,1601.812367,24688.64656,33.34545303
NOR,Norway,Norwegian Krone,1979,106571.8359,4.072868,1.902163863,1579.915878,26166.28771,35.4617821
NOR,Norway,Norwegian Krone,1980,113448.9063,4.086076,1.948217392,1580.082136,27764.75677,36.85388144
NOR,Norway,Norwegian Krone,1981,114398.7969,4.098973,1.972649097,1570.197669,27909.13648,36.93323002
NOR,Norway,Norwegian Krone,1982,113194.3125,4.111657,1.972498536,1558.763931,27530.09614,36.81523429
NOR,Norway,Norwegian Krone,1983,118520.5391,4.124585,1.968164325,1552.791878,28735.14283,38.78100075
NOR,Norway,Norwegian Krone,1984,125719.2109,4.138268,1.983124495,1548.387097,30379.66872,40.94228942
NOR,Norway,Norwegian Krone,1985,126781.4922,4.153105,2.039336681,1542.422756,30526.91714,40.30542494
NOR,Norway,Norwegian Krone,1986,122604.5313,4.169322,2.107378006,1538.461538,29406.34743,37.81616072
NOR,Norway,Norwegian Krone,1987,125795.6016,4.186968,2.149421453,1510.935319,30044.55768,38.73450444
NOR,Norway,Norwegian Krone,1988,120676.4922,4.205966,2.135597229,1513.336453,28691.74221,37.33944304
NOR,Norway,Norwegian Krone,1989,125636.0469,4.226122,2.0759902,1510.597303,29728.44771,40.06270406
NOR,Norway,Norwegian Krone,1990,139160.5625,4.247285,2.06056118,1502.429543,32764.59256,44.9507091
NOR,Norway,Norwegian Krone,1991,139556.4688,4.269471,2.041444302,1500.490677,32687.06329,45.55951952
NOR,Norway,Norwegian Krone,1992,143964.7188,4.292683,2.036725283,1510.324484,33537.23506,46.80080852
NOR,Norway,Norwegian Krone,1993,145404.9688,4.316788,2.051021576,1506.58858,33683.60197,47.05592851
NOR,Norway,Norwegian Krone,1994,151116.8125,4.341615,2.079134703,1504.573905,34806.58983,48.30773018
NOR,Norway,Norwegian Krone,1995,162929.0625,4.366995,2.123532057,1487.735849,37309.19374,51.57199228
NOR,Norway,Norwegian Krone,1996,183344.9063,4.393209,2.168589354,1482.200647,41733.70907,57.04065829
NOR,Norway,Norwegian Krone,1997,193806.6875,4.420262,2.233352184,1477.538185,43845.06789,58.73173514
NOR,Norway,Norwegian Krone,1998,184895.0781,4.447486,2.29297328,1475.71116,41572.94213,54.64179969
NOR,Norway,Norwegian Krone,1999,206082.375,4.474004,2.311958313,1474.848222,46062.17943,60.4384785
NOR,Norway,Norwegian Krone,2000,253679.8281,4.499367,2.324047565,1456.465517,56381.22609,74.94466379
NOR,Norway,Norwegian Krone,2001,256791.0469,4.523145,2.339565516,1423.982869,56772.67629,77.07967978
NOR,Norway,Norwegian Krone,2002,247474.7656,4.546019,2.326730967,1406.80155,54437.68836,75.60524297
NOR,Norway,Norwegian Krone,2003,266349.9375,4.570106,2.290344238,1389.423077,58280.91022,83.6984335
NOR,Norway,Norwegian Krone,2004,284456.0625,4.598214,2.296860695,1404.969486,61862.29316,88.14824014
NOR,Norway,Norwegian Krone,2005,353368.5625,4.632364,2.32225728,1406.384814,76282.55519,108.1965489
NOR,Norway,Norwegian Krone,2006,385067.25,4.672994,2.398020267,1399.665552,82402.68445,114.7253682
NOR,Norway,Norwegian Krone,2007,391365.4688,4.719402,2.490095854,1405.231388,82926.9193,111.845521
NOR,Norway,Norwegian Krone,2008,445013.0625,4.771019,2.565187216,1406.786271,93274.21721,123.3177439
NOR,Norway,Norwegian Krone,2009,375852.1875,4.826848,2.553685427,1387.084149,77867.00296,106.1076938
NOR,Norway,Norwegian Krone,2010,408091.6563,4.885878,2.54492259,1395.367099,83524.73318,114.9197467
NOR,Norway,Norwegian Krone,2011,448746.9688,4.94833,2.581193686,1400.154799,90686.54855,124.1666262
NOR,Norway,Norwegian Krone,2012,474551.5938,5.013709,2.63411355,1396.283656,94650.80518,129.0254224
NOR,Norway,Norwegian Krone,2013,464938.5938,5.079455,2.665577173,1386.72168,91533.16523,125.7809967
NOR,Norway,Norwegian Krone,2014,436629.5625,5.142265,2.696300983,1389.383816,84909.96915,116.5527516
NOR,Norway,Norwegian Krone,2015,368037.3438,5.199836,2.7125175,1391.946805,70778.64452,97.47577581
NOR,Norway,Norwegian Krone,2016,353195.5938,5.250949,2.723179817,1394.475138,67263.19258,93.00968675
NOR,Norway,Norwegian Krone,2017,368649.6563,5.296326,2.756730795,1380.779032,69604.78949,96.84903376
NOR,Norway,Norwegian Krone,2018,401659.8438,5.337962,2.805337667,1382.52149,75245.91666,103.5622271
NOR,Norway,Norwegian Krone,2019,396253.875,5.378857,2.853661776,1384.073291,73668.78781,100.3256394
NPL,Nepal,Nepalese Rupee,1950,,,,,,
NPL,Nepal,Nepalese Rupee,1951,,,,,,
NPL,Nepal,Nepalese Rupee,1952,,,,,,
NPL,Nepal,Nepalese Rupee,1953,,,,,,
NPL,Nepal,Nepalese Rupee,1954,,,,,,
NPL,Nepal,Nepalese Rupee,1955,,,,,,
NPL,Nepal,Nepalese Rupee,1956,,,,,,
NPL,Nepal,Nepalese Rupee,1957,,,,,,
NPL,Nepal,Nepalese Rupee,1958,,,,,,
NPL,Nepal,Nepalese Rupee,1959,,,,,,
NPL,Nepal,Nepalese Rupee,1960,7744.839355,10.16602074,,,761.8358798,
NPL,Nepal,Nepalese Rupee,1961,7724.116699,10.30934656,,,749.2343626,
NPL,Nepal,Nepalese Rupee,1962,7932.432129,10.46724487,,,757.8338166,
NPL,Nepal,Nepalese Rupee,1963,8006.638672,10.63771957,,,752.6649504,
NPL,Nepal,Nepalese Rupee,1964,8852.773438,10.81686164,,,818.42347,
NPL,Nepal,Nepalese Rupee,1965,8707.054688,11.0045213,,,791.225211,
NPL,Nepal,Nepalese Rupee,1966,9368.154297,11.20215552,,,836.2813996,
NPL,Nepal,Nepalese Rupee,1967,9117.990234,11.40904162,,,799.1898476,
NPL,Nepal,Nepalese Rupee,1968,9162.629883,11.62323569,,,788.3028554,
NPL,Nepal,Nepalese Rupee,1969,9657.791016,11.8450044,,,815.3471869,
NPL,Nepal,Nepalese Rupee,1970,10215.99707,12.074626,,,846.0715114,
NPL,Nepal,Nepalese Rupee,1971,9985.051758,12.323982,,,810.2131079,
NPL,Nepal,Nepalese Rupee,1972,10363.7334,12.58314,,,823.6206066,
NPL,Nepal,Nepalese Rupee,1973,10229.93359,12.852206,,,795.9671351,
NPL,Nepal,Nepalese Rupee,1974,10711.39746,13.13126,,,815.7174148,
NPL,Nepal,Nepalese Rupee,1975,10882.37891,13.420369,,,810.8852231,
NPL,Nepal,Nepalese Rupee,1976,11339.95313,13.719471,,,826.5590656,
NPL,Nepal,Nepalese Rupee,1977,11611.74316,14.028536,,,827.7230896,
NPL,Nepal,Nepalese Rupee,1978,12072.06055,14.347641,,,841.3968924,
NPL,Nepal,Nepalese Rupee,1979,12679.77148,14.676929,,,863.9253811,
NPL,Nepal,Nepalese Rupee,1980,12077.30957,15.016402,5.74590683,,804.274524,
NPL,Nepal,Nepalese Rupee,1981,13398.54199,15.36723,5.875617981,,871.8905092,
NPL,Nepal,Nepalese Rupee,1982,14204.19727,15.729431,6.028022766,,903.0331275,
NPL,Nepal,Nepalese Rupee,1983,14782.89453,16.100617,6.185314655,,918.1570203,
NPL,Nepal,Nepalese Rupee,1984,15824.38086,16.477473,6.356056213,,960.364545,
NPL,Nepal,Nepalese Rupee,1985,16511,16.85831,6.521288395,,979.3982908,
NPL,Nepal,Nepalese Rupee,1986,17585.6582,17.239673,6.6892066,,1020.069128,
NPL,Nepal,Nepalese Rupee,1987,17870.57031,17.623693,6.860768318,,1014.008262,
NPL,Nepal,Nepalese Rupee,1988,19273.77344,18.020753,7.039980888,,1069.53208,
NPL,Nepal,Nepalese Rupee,1989,20901.13477,18.445028,7.232293129,,1133.158202,
NPL,Nepal,Nepalese Rupee,1990,21511.89648,18.905478,7.441320896,,1137.86578,
NPL,Nepal,Nepalese Rupee,1991,23365.95898,19.405504,7.649803638,,1204.089261,
NPL,Nepal,Nepalese Rupee,1992,23713.22852,19.93832,7.882453442,,1189.329318,
NPL,Nepal,Nepalese Rupee,1993,25575.55859,20.489975,8.131389618,,1248.198623,
NPL,Nepal,Nepalese Rupee,1994,30844.44141,21.040904,8.3920784,,1465.927577,
NPL,Nepal,Nepalese Rupee,1995,32985.91406,21.576071,8.653251648,,1528.819314,
NPL,Nepal,Nepalese Rupee,1996,35940.98828,22.090352,8.862645149,,1626.999347,
NPL,Nepal,Nepalese Rupee,1997,36037.57813,22.584775,9.066850662,,1595.658054,
NPL,Nepal,Nepalese Rupee,1998,34845.12109,23.057883,9.266114235,,1511.202095,
NPL,Nepal,Nepalese Rupee,1999,34792.35938,23.509964,9.463999748,,1479.898454,
NPL,Nepal,Nepalese Rupee,2000,35563.55469,23.94111,9.755139351,,1485.459726,
NPL,Nepal,Nepalese Rupee,2001,33900.59375,24.347106,10.04392719,,1392.386995,
NPL,Nepal,Nepalese Rupee,2002,33798.28906,24.725627,10.32736969,,1366.933549,
NPL,Nepal,Nepalese Rupee,2003,37221.62891,25.080872,10.61097717,,1484.064386,
NPL,Nepal,Nepalese Rupee,2004,36162.125,25.419344,10.89331818,,1422.622275,
NPL,Nepal,Nepalese Rupee,2005,36629.9375,25.7445,11.17222595,,1422.825749,
NPL,Nepal,Nepalese Rupee,2006,38617.72656,26.066693,11.50038528,,1481.496965,
NPL,Nepal,Nepalese Rupee,2007,41170.07422,26.382581,11.81262779,,1560.502144,
NPL,Nepal,Nepalese Rupee,2008,45411.61719,26.666576,12.09842396,,1702.941435,
NPL,Nepal,Nepalese Rupee,2009,51497.74219,26.883535,12.36566544,,1915.586704,
NPL,Nepal,Nepalese Rupee,2010,57221.33203,27.013212,12.61968708,,2118.272053,
NPL,Nepal,Nepalese Rupee,2011,62787.60547,27.04122,12.79634571,,2321.922068,
NPL,Nepal,Nepalese Rupee,2012,68950.71875,26.989163,12.96395302,,2554.755727,
NPL,Nepal,Nepalese Rupee,2013,71990.49219,26.916793,13.14389324,,2674.556816,
NPL,Nepal,Nepalese Rupee,2014,76659.14844,26.905978,13.36287689,,2849.149302,
NPL,Nepal,Nepalese Rupee,2015,76448.49219,27.015031,13.62847996,,2829.850249,
NPL,Nepal,Nepalese Rupee,2016,79904.15625,27.263433,14.09811878,,2930.817856,
NPL,Nepal,Nepalese Rupee,2017,90584.32031,27.632681,14.62165737,,3278.158942,
NPL,Nepal,Nepalese Rupee,2018,97406.97656,28.095714,15.18003368,,3466.969252,
NPL,Nepal,Nepalese Rupee,2019,103878.7344,28.60871,15.65270901,,3631.01777,
NZL,New Zealand,New Zealand Dollar,1950,22752.6582,1.90178973,0.842803478,,11963.81379,
NZL,New Zealand,New Zealand Dollar,1951,20919.66992,1.940735156,0.850846171,,10779.25025,
NZL,New Zealand,New Zealand Dollar,1952,21922.68945,1.987978187,0.880034506,,11027.63078,
NZL,New Zealand,New Zealand Dollar,1953,22712.17383,2.0403954,0.89130342,,11131.26104,
NZL,New Zealand,New Zealand Dollar,1954,24964.64844,2.085628301,0.911021888,,11969.84546,
NZL,New Zealand,New Zealand Dollar,1955,25893.78516,2.128869131,0.925488234,,12163.16437,
NZL,New Zealand,New Zealand Dollar,1956,26500.80469,2.170846146,0.942141473,,12207.5923,
NZL,New Zealand,New Zealand Dollar,1957,27672.00195,2.22178962,0.960774422,,12454.82547,
NZL,New Zealand,New Zealand Dollar,1958,28661.79492,2.273737447,0.976732612,,12605.58688,
NZL,New Zealand,New Zealand Dollar,1959,30032.22852,2.32315693,0.992665112,,12927.33527,
NZL,New Zealand,New Zealand Dollar,1960,33937.67969,2.363642267,1.008452892,,14358.21324,
NZL,New Zealand,New Zealand Dollar,1961,36005.70313,2.424138846,1.029366493,,14852.98715,
NZL,New Zealand,New Zealand Dollar,1962,37035.11719,2.480047055,1.052808166,,14933.23166,
NZL,New Zealand,New Zealand Dollar,1963,39174.83984,2.532666588,1.068665743,,15467.82353,
NZL,New Zealand,New Zealand Dollar,1964,40890.23438,2.583093749,1.098427653,,15829.94593,
NZL,New Zealand,New Zealand Dollar,1965,43466.62891,2.631378198,1.132211208,,16518.5791,
NZL,New Zealand,New Zealand Dollar,1966,46283.4375,2.67836723,1.173808694,,17280.46736,
NZL,New Zealand,New Zealand Dollar,1967,44184.10938,2.718828332,1.208396673,,16251.15821,
NZL,New Zealand,New Zealand Dollar,1968,44143.15625,2.749573095,1.209545851,,16054.5491,
NZL,New Zealand,New Zealand Dollar,1969,48745.90625,2.778972307,1.214142323,,17540.98309,
NZL,New Zealand,New Zealand Dollar,1970,47658.49219,2.818387,1.244248748,1866.592876,16909.84673,20.52028942
NZL,New Zealand,New Zealand Dollar,1971,50086.95313,2.870822,1.280647159,1863.378595,17446.90306,20.98910987
NZL,New Zealand,New Zealand Dollar,1972,52945.91406,2.929686,1.298009276,1848.914334,18072.21459,22.06164363
NZL,New Zealand,New Zealand Dollar,1973,57064.99219,2.989409,1.322529316,1846.60407,19089.05479,23.36633862
NZL,New Zealand,New Zealand Dollar,1974,59255.35547,3.042177,1.371494889,1855.041555,19477.94473,23.29055145
NZL,New Zealand,New Zealand Dollar,1975,58162.43359,3.082633,1.407147765,1839.271492,18867.77751,22.47279163
NZL,New Zealand,New Zealand Dollar,1976,59792.33203,3.10857,1.419495463,1836.057212,19234.67447,22.94168295
NZL,New Zealand,New Zealand Dollar,1977,57461.42188,3.122406,1.42274785,1841.48131,18402.93091,21.93214533
NZL,New Zealand,New Zealand Dollar,1978,57101.02344,3.128956,1.514212132,1832.642039,18249.22544,20.57688006
NZL,New Zealand,New Zealand Dollar,1979,56872.76563,3.135297,1.524176717,1823.400983,18139.51458,20.46382627
NZL,New Zealand,New Zealand Dollar,1980,57398.47266,3.146619,1.536047578,1812.552787,18241.31637,20.61602845
NZL,New Zealand,New Zealand Dollar,1981,59286.59375,3.164828,1.511677504,1794.47246,18732.95918,21.85549018
NZL,New Zealand,New Zealand Dollar,1982,59821.32422,3.188539,1.52232337,1801.805037,18761.3588,21.80927915
NZL,New Zealand,New Zealand Dollar,1983,63302.98828,3.215729,1.511874318,1855.443341,19685.42383,22.5663243
NZL,New Zealand,New Zealand Dollar,1984,66246.10156,3.243036,1.518828392,1848.914334,20427.18661,23.59037419
NZL,New Zealand,New Zealand Dollar,1985,65313.91406,3.268236,1.569081545,1842.887558,19984.45463,22.58714595
NZL,New Zealand,New Zealand Dollar,1986,70034.46875,3.290304,1.587352157,1836.559443,21285.1058,24.02334967
NZL,New Zealand,New Zealand Dollar,1987,73215.25781,3.310743,1.597135067,1840.936365,22114.44918,24.90125147
NZL,New Zealand,New Zealand Dollar,1988,76798.78906,3.332792,1.552116156,1832.294354,23043.37896,27.00442345
NZL,New Zealand,New Zealand Dollar,1989,77490.25781,3.360957,1.509795308,1819.499407,23056.00988,28.20831314
NZL,New Zealand,New Zealand Dollar,1990,78282.38281,3.398172,1.521319866,1808.294383,23036.61581,28.45603372
NZL,New Zealand,New Zealand Dollar,1991,76632.73438,3.44617,1.498921633,1795.998899,22237.07315,28.466189
NZL,New Zealand,New Zealand Dollar,1992,78758.76563,3.503181,1.511453867,1804.71957,22482.07147,28.87315731
NZL,New Zealand,New Zealand Dollar,1993,84715.19531,3.564464,1.550309539,1857.007432,23766.60146,29.42586616
NZL,New Zealand,New Zealand Dollar,1994,90232.03906,3.623279,1.621018887,1851.465726,24903.4201,30.06471005
NZL,New Zealand,New Zealand Dollar,1995,95075.64844,3.674936,1.694214702,1845.452593,25871.37529,30.40870719
NZL,New Zealand,New Zealand Dollar,1996,99898.97656,3.717349,1.742345095,1838.873024,26873.71473,31.17992887
NZL,New Zealand,New Zealand Dollar,1997,103494.0234,3.752362,1.74971199,1823.386362,27581.03387,32.43918995
NZL,New Zealand,New Zealand Dollar,1998,105357.9219,3.783974,1.740501046,1824.110091,27843.19393,33.18500301
NZL,New Zealand,New Zealand Dollar,1999,112383.5625,3.818131,1.774060607,1840.175225,29434.18193,34.42509624
NZL,New Zealand,New Zealand Dollar,2000,114185.25,3.858999,1.818422318,1836.362251,29589.34428,34.19455037
NZL,New Zealand,New Zealand Dollar,2001,117714.6953,3.907933,1.867323279,1820.935259,30121.984,34.61917118
NZL,New Zealand,New Zealand Dollar,2002,121112.875,3.963206,1.919323444,1820.759721,30559.31864,34.65688364
NZL,New Zealand,New Zealand Dollar,2003,125020.5781,4.022069,1.961770892,1818.169308,31083.64827,35.05087743
NZL,New Zealand,New Zealand Dollar,2004,126245.3828,4.080438,2.035265923,1832.763003,30939.17437,33.84449459
NZL,New Zealand,New Zealand Dollar,2005,131603.4219,4.135355,2.09934783,1812.742207,31823.97204,34.5817315
NZL,New Zealand,New Zealand Dollar,2006,133495.5625,4.185888,2.150455236,1796.370826,31891.81423,34.55734985
NZL,New Zealand,New Zealand Dollar,2007,142954.4063,4.233046,2.19340539,1777.80475,33771.04957,36.6601787
NZL,New Zealand,New Zealand Dollar,2008,144424.0156,4.278155,2.21590066,1759.581917,33758.48131,37.04073869
NZL,New Zealand,New Zealand Dollar,2009,146116.2031,4.323337,2.173697472,1741.753749,33797.08848,38.59335409
NZL,New Zealand,New Zealand Dollar,2010,152528.8438,4.370062,2.18693161,1759.790126,34903.13039,39.6329044
NZL,New Zealand,New Zealand Dollar,2011,160364.4375,4.418678,2.232588053,1746.317617,36292.40182,41.13165966
NZL,New Zealand,New Zealand Dollar,2012,161027,4.468457,2.238001823,1739.557872,36036.37676,41.36179563
NZL,New Zealand,New Zealand Dollar,2013,165785.75,4.518515,2.279929399,1756.734812,36690.3175,41.39230315
NZL,New Zealand,New Zealand Dollar,2014,169936.4688,4.567527,2.339179993,1756.554147,37205.35616,41.35817886
NZL,New Zealand,New Zealand Dollar,2015,171018.9219,4.614532,2.365273237,1750.863285,37060.94614,41.29624947
NZL,New Zealand,New Zealand Dollar,2016,180494.2188,4.659265,2.415880442,1764.129656,38738.77506,42.35038447
NZL,New Zealand,New Zealand Dollar,2017,186806.4375,4.702034,2.494049788,1752.574944,39728.85723,42.73759911
NZL,New Zealand,New Zealand Dollar,2018,190333.375,4.743131,2.518759489,1769.084986,40128.21383,42.71491557
NZL,New Zealand,New Zealand Dollar,2019,198604.6094,4.783063,2.506080866,1778.984431,41522.47407,44.54737274
OMN,Oman,Rial Omani,1950,,,,,,
OMN,Oman,Rial Omani,1951,,,,,,
OMN,Oman,Rial Omani,1952,,,,,,
OMN,Oman,Rial Omani,1953,,,,,,
OMN,Oman,Rial Omani,1954,,,,,,
OMN,Oman,Rial Omani,1955,,,,,,
OMN,Oman,Rial Omani,1956,,,,,,
OMN,Oman,Rial Omani,1957,,,,,,
OMN,Oman,Rial Omani,1958,,,,,,
OMN,Oman,Rial Omani,1959,,,,,,
OMN,Oman,Rial Omani,1960,,,,,,
OMN,Oman,Rial Omani,1961,,,,,,
OMN,Oman,Rial Omani,1962,,,,,,
OMN,Oman,Rial Omani,1963,,,,,,
OMN,Oman,Rial Omani,1964,,,,,,
OMN,Oman,Rial Omani,1965,,,,,,
OMN,Oman,Rial Omani,1966,,,,,,
OMN,Oman,Rial Omani,1967,,,,,,
OMN,Oman,Rial Omani,1968,,,,,,
OMN,Oman,Rial Omani,1969,,,,,,
OMN,Oman,Rial Omani,1970,5173.790527,0.723851,0.110160187,,7147.590494,
OMN,Oman,Rial Omani,1971,5228.144531,0.748968,0.114166349,,6980.464494,
OMN,Oman,Rial Omani,1972,5712.671875,0.77638,0.118705653,,7358.087373,
OMN,Oman,Rial Omani,1973,4910.967773,0.806986,0.123822324,,6085.567498,
OMN,Oman,Rial Omani,1974,6287.675781,0.84195,0.129525289,,7467.991901,
OMN,Oman,Rial Omani,1975,8101.894043,0.882047,0.135810748,,9185.331443,
OMN,Oman,Rial Omani,1976,9645.393555,0.927436,0.143873081,,10400.06378,
OMN,Oman,Rial Omani,1977,11339.4209,0.977804,0.16264689,,11596.82401,
OMN,Oman,Rial Omani,1978,13014.375,1.032799,0.174531162,,12601.07243,
OMN,Oman,Rial Omani,1979,14080.47656,1.091852,0.194939166,,12895.95711,
OMN,Oman,Rial Omani,1980,15357.28027,1.154377,0.225697756,,13303.52239,
OMN,Oman,Rial Omani,1981,17980.11523,1.220585,0.26888153,,14730.73586,
OMN,Oman,Rial Omani,1982,18858.42188,1.290111,0.298994333,,14617.67389,
OMN,Oman,Rial Omani,1983,20960.08203,1.361087,0.376834333,,15399.51673,
OMN,Oman,Rial Omani,1984,23170.16406,1.43107,0.430550337,,16190.79714,
OMN,Oman,Rial Omani,1985,25031.38086,1.498418,0.449705124,,16705.20566,
OMN,Oman,Rial Omani,1986,19337.88672,1.561185,0.426326275,,12386.67212,
OMN,Oman,Rial Omani,1987,21229.38672,1.619863,0.408447683,,13105.66802,
OMN,Oman,Rial Omani,1988,17274.38867,1.67811,0.450563699,,10293.95491,
OMN,Oman,Rial Omani,1989,21119.91211,1.741156,0.466284126,,12129.82186,
OMN,Oman,Rial Omani,1990,24783.92383,1.812161,0.494391441,,13676.44698,
OMN,Oman,Rial Omani,1991,22862.48633,1.893768,0.589177608,,12072.48529,
OMN,Oman,Rial Omani,1992,26009.21484,1.983275,0.637753069,,13114.27555,
OMN,Oman,Rial Omani,1993,25228.67773,2.072104,0.687385321,,12175.39165,
OMN,Oman,Rial Omani,1994,24496.24023,2.148419,0.73663944,,11401.98454,
OMN,Oman,Rial Omani,1995,28261.0957,2.204277,0.777004242,,12821.02735,
OMN,Oman,Rial Omani,1996,31186.79688,2.236654,0.777643144,,13943.50529,
OMN,Oman,Rial Omani,1997,32705.72461,2.249762,0.769515395,,14537.41534,
OMN,Oman,Rial Omani,1998,30221.58594,2.251864,0.760143697,,13420.69767,
OMN,Oman,Rial Omani,1999,35910.62891,2.254904,0.757418752,,15925.56885,
OMN,Oman,Rial Omani,2000,44621.76172,2.267973,0.760464668,,19674.73234,
OMN,Oman,Rial Omani,2001,49454.625,2.294962,0.774904847,,21549.21302,
OMN,Oman,Rial Omani,2002,49957.67578,2.334858,0.800384939,,21396.45142,
OMN,Oman,Rial Omani,2003,58972.83203,2.386166,0.835379601,,24714.47168,
OMN,Oman,Rial Omani,2004,72956.29688,2.445517,0.873504043,,29832.66805,
OMN,Oman,Rial Omani,2005,81676.91406,2.511251,0.919505835,,32524.39285,
OMN,Oman,Rial Omani,2006,111392.2813,2.580758,0.982927263,,43162.62172,
OMN,Oman,Rial Omani,2007,125762.625,2.657158,1.056173205,,47329.75043,
OMN,Oman,Rial Omani,2008,155076.5469,2.750963,1.141592383,,56371.73124,
OMN,Oman,Rial Omani,2009,130913.4453,2.876186,1.231889009,,45516.33493,
OMN,Oman,Rial Omani,2010,145865.3594,3.041434,1.361200213,,47959.40316,
OMN,Oman,Rial Omani,2011,169208.2344,3.251108,1.522731304,,52046.32833,
OMN,Oman,Rial Omani,2012,185714.7813,3.498029,1.708797693,,53091.26405,
OMN,Oman,Rial Omani,2013,192939.9688,3.764806,1.912334085,,51248.31633,
OMN,Oman,Rial Omani,2014,175002.8906,4.02726,2.121694565,,43454.57969,
OMN,Oman,Rial Omani,2015,149519.125,4.267348,2.313996792,,35037.9498,
OMN,Oman,Rial Omani,2016,145109.0625,4.479219,2.455790043,,32396.06335,
OMN,Oman,Rial Omani,2017,145009.25,4.665928,2.580203533,,31078.32997,
OMN,Oman,Rial Omani,2018,155122.25,4.829473,2.683397055,,32119.91246,
OMN,Oman,Rial Omani,2019,152847.9219,4.974986,2.779465437,,30723.28684,
PAK,Pakistan,Pakistan Rupee,1950,48223.39844,34.90705089,12.13337898,,1381.480165,
PAK,Pakistan,Pakistan Rupee,1951,49142.13281,35.73350926,12.28362083,,1375.239483,
PAK,Pakistan,Pakistan Rupee,1952,48278.37891,36.58685058,12.43666267,,1319.555473,
PAK,Pakistan,Pakistan Rupee,1953,50357.66797,37.46806052,12.59252453,,1344.01587,
PAK,Pakistan,Pakistan Rupee,1954,50824.24219,38.37918129,12.75156784,,1324.26593,
PAK,Pakistan,Pakistan Rupee,1955,50089.20703,39.31926435,12.91313362,,1273.910076,
PAK,Pakistan,Pakistan Rupee,1956,53634.83984,40.29375449,13.0786581,,1331.095613,
PAK,Pakistan,Pakistan Rupee,1957,53708.78906,41.30626692,13.24890518,,1300.257638,
PAK,Pakistan,Pakistan Rupee,1958,53838.37891,42.35838141,13.42393589,,1271.020684,
PAK,Pakistan,Pakistan Rupee,1959,58038.20703,43.45137055,13.60369492,,1335.704865,
PAK,Pakistan,Pakistan Rupee,1960,58358.26172,44.58648666,13.78809834,,1308.877781,
PAK,Pakistan,Pakistan Rupee,1961,60862.93359,45.76487069,14.08168602,,1329.905071,
PAK,Pakistan,Pakistan Rupee,1962,64853.85547,46.98785598,14.38528061,,1380.225893,
PAK,Pakistan,Pakistan Rupee,1963,69270.3125,48.24775301,14.69633293,,1435.721006,
PAK,Pakistan,Pakistan Rupee,1964,74541.0625,49.54314404,15.01424408,,1504.568673,
PAK,Pakistan,Pakistan Rupee,1965,81702.30469,50.87627045,15.33952332,,1605.902004,
PAK,Pakistan,Pakistan Rupee,1966,90188.41406,52.24895503,15.67253971,,1726.128571,
PAK,Pakistan,Pakistan Rupee,1967,91909.61719,53.66095813,16.01304245,,1712.783752,
PAK,Pakistan,Pakistan Rupee,1968,96706.23438,55.11269493,16.36096954,,1754.699793,
PAK,Pakistan,Pakistan Rupee,1969,104406.7031,56.6059241,16.71665955,,1844.448346,
PAK,Pakistan,Pakistan Rupee,1970,114705.5938,58.14206,17.24810219,2241.681599,1972.850529,2.966670779
PAK,Pakistan,Pakistan Rupee,1971,117091.8672,59.734481,17.32637215,2239.416302,1960.205651,3.017756943
PAK,Pakistan,Pakistan Rupee,1972,119913.25,61.381987,18.665308,2241.001045,1953.557646,2.866750877
PAK,Pakistan,Pakistan Rupee,1973,126188.2344,63.099406,19.22583771,2239.391378,1999.832366,2.930917473
PAK,Pakistan,Pakistan Rupee,1974,131171.7813,64.905998,19.54294205,2237.617541,2020.950072,2.999608766
PAK,Pakistan,Pakistan Rupee,1975,136102.9063,66.816877,19.78694153,2234.988497,2036.954021,3.077608951
PAK,Pakistan,Pakistan Rupee,1976,143512.8281,68.834326,20.37636757,2230.099577,2084.90206,3.158200524
PAK,Pakistan,Pakistan Rupee,1977,147896.1094,70.958169,20.98397636,2225.816514,2084.271783,3.166500791
PAK,Pakistan,Pakistan Rupee,1978,157938.7813,73.197258,21.62124634,2222.162259,2157.71445,3.287246642
PAK,Pakistan,Pakistan Rupee,1979,164844.6563,75.561131,22.59915733,2218.025531,2181.606523,3.288638122
PAK,Pakistan,Pakistan Rupee,1980,176909.8906,78.054343,23.29096794,2220.187302,2266.496441,3.421172417
PAK,Pakistan,Pakistan Rupee,1981,187842.5156,80.680459,24.00287628,2174.68885,2328.228148,3.598599219
PAK,Pakistan,Pakistan Rupee,1982,197241.0781,83.431605,24.74539948,2178.453111,2364.105043,3.658934893
PAK,Pakistan,Pakistan Rupee,1983,209838.4844,86.285935,24.74061584,2186.140524,2431.896744,3.879685844
PAK,Pakistan,Pakistan Rupee,1984,222200.9219,89.213706,25.5080204,2189.912827,2490.659024,3.977793863
PAK,Pakistan,Pakistan Rupee,1985,236353.5,92.19151,25.79794693,2206.774692,2563.723059,4.151632453
PAK,Pakistan,Pakistan Rupee,1986,243656.6563,95.215378,25.86684036,2203.475905,2559.005293,4.274906215
PAK,Pakistan,Pakistan Rupee,1987,259489.1094,98.285755,27.46479988,2188.148836,2640.149729,4.317832964
PAK,Pakistan,Pakistan Rupee,1988,277761.875,101.389603,27.74420547,2202.260601,2739.549883,4.546023054
PAK,Pakistan,Pakistan Rupee,1989,290710.7188,104.512881,27.7997036,2203.78831,2781.577888,4.745161569
PAK,Pakistan,Pakistan Rupee,1990,297546.9063,107.647921,28.51160622,2205.631763,2764.074805,4.731520733
PAK,Pakistan,Pakistan Rupee,1991,298364.375,110.778648,27.44374847,2205.463396,2693.338296,4.929509209
PAK,Pakistan,Pakistan Rupee,1992,317332.8438,113.911126,28.14411545,2191.657205,2785.793231,5.14463766
PAK,Pakistan,Pakistan Rupee,1993,327528.3125,117.086685,28.60276794,2194.676277,2797.314763,5.217594405
PAK,Pakistan,Pakistan Rupee,1994,331803.3438,120.362762,29.61251831,2191.872363,2756.694332,5.111991881
PAK,Pakistan,Pakistan Rupee,1995,352035,123.776839,29.80926895,2208.628638,2844.11044,5.347020135
PAK,Pakistan,Pakistan Rupee,1996,373044.6563,127.34929,31.09261513,2206.706672,2929.302993,5.436995381
PAK,Pakistan,Pakistan Rupee,1997,372389.0938,131.057431,32.5059166,2199.747746,2841.419147,5.207888232
PAK,Pakistan,Pakistan Rupee,1998,388392.3438,134.843233,33.56253433,2177.577558,2880.325065,5.314253668
PAK,Pakistan,Pakistan Rupee,1999,397868.5,138.624621,34.87438583,2179.195425,2870.114249,5.235242582
PAK,Pakistan,Pakistan Rupee,2000,409861.2188,142.343578,36.31999969,2186.43677,2879.379769,5.161240169
PAK,Pakistan,Pakistan Rupee,2001,413114.875,145.978402,37.91122818,2178.356192,2829.97258,5.002350109
PAK,Pakistan,Pakistan Rupee,2002,430874.4375,149.5497,39.59999847,2169.929183,2881.145449,5.014296374
PAK,Pakistan,Pakistan Rupee,2003,444674.75,153.093373,40.74666214,2183.730807,2904.598294,4.997483056
PAK,Pakistan,Pakistan Rupee,2004,481926.875,156.664697,41.97900009,2176.870137,3076.167664,5.273713521
PAK,Pakistan,Pakistan Rupee,2005,534466.75,160.304008,44.45954514,2164.000895,3334.082264,5.555181349
PAK,Pakistan,Pakistan Rupee,2006,589117,164.022627,46.91653061,2131.496631,3591.681287,5.891027029
PAK,Pakistan,Pakistan Rupee,2007,633686.4375,167.808105,47.61664581,2135.804359,3776.256442,6.230948244
PAK,Pakistan,Pakistan Rupee,2008,671475.5,171.648986,49.04091263,2128.708118,3911.910671,6.432140336
PAK,Pakistan,Pakistan Rupee,2009,709217.625,175.525609,50.79000092,2109.135278,4040.536472,6.620592585
PAK,Pakistan,Pakistan Rupee,2010,754368.875,179.424641,53.11954498,2127.923444,4204.377229,6.673803505
PAK,Pakistan,Pakistan Rupee,2011,818676.375,183.340174,53.83462143,2114.874235,4465.340886,7.190615195
PAK,Pakistan,Pakistan Rupee,2012,844424.9375,187.280129,55.01678085,2101.502112,4508.886992,7.303584265
PAK,Pakistan,Pakistan Rupee,2013,848084.5,191.260806,56.00439453,2088.753034,4434.178218,7.249865103
PAK,Pakistan,Pakistan Rupee,2014,876362,195.305013,56.52000046,2058.523925,4487.145448,7.532262767
PAK,Pakistan,Pakistan Rupee,2015,927241.375,199.426964,57.41999435,2026.977697,4649.528611,7.966740786
PAK,Pakistan,Pakistan Rupee,2016,934093.6875,203.631353,58.81035614,1997.125812,4587.180087,7.953004039
PAK,Pakistan,Pakistan Rupee,2017,986242.5625,207.906209,60.25059509,1966.90718,4743.689798,8.322207398
PAK,Pakistan,Pakistan Rupee,2018,1052082.75,212.228286,61.70383072,1966.90718,4957.31634,8.668698681
PAK,Pakistan,Pakistan Rupee,2019,1088502.5,216.565318,63.08505249,1966.90718,5026.208767,8.772413537
PAN,Panama,Balboa,1950,1921.755249,0.885650699,,,2169.879447,
PAN,Panama,Balboa,1951,1901.684326,0.908531691,,,2093.140333,
PAN,Panama,Balboa,1952,2050.210449,0.932863443,,,2197.760524,
PAN,Panama,Balboa,1953,2193.881836,0.954801749,,,2297.73546,
PAN,Panama,Balboa,1954,2331.908936,0.977504117,,,2385.574542,
PAN,Panama,Balboa,1955,2502.212646,1.002896731,,,2494.985345,
PAN,Panama,Balboa,1956,2601.206055,1.028592947,,,2528.897425,
PAN,Panama,Balboa,1957,2878.724121,1.055341981,,,2727.764244,
PAN,Panama,Balboa,1958,2915.000244,1.076910085,,,2706.818596,
PAN,Panama,Balboa,1959,3099.180908,1.106585599,,,2800.669836,
PAN,Panama,Balboa,1960,3289.031494,1.138800297,,,2888.154756,
PAN,Panama,Balboa,1961,3650.97876,1.172107679,,,3114.883407,
PAN,Panama,Balboa,1962,3967.756104,1.206392407,,,3288.9432,
PAN,Panama,Balboa,1963,4286.254883,1.24167258,,,3452.000916,
PAN,Panama,Balboa,1964,4504.070801,1.278105649,,,3524.020729,
PAN,Panama,Balboa,1965,4912.173828,1.315796067,,,3733.233402,
PAN,Panama,Balboa,1966,5290.512695,1.354689299,,,3905.332905,
PAN,Panama,Balboa,1967,5789.884766,1.394696745,,,4151.357481,
PAN,Panama,Balboa,1968,6208.72998,1.435651963,,,4324.676273,
PAN,Panama,Balboa,1969,6775.033691,1.477365211,0.420300037,,4585.889556,
PAN,Panama,Balboa,1970,8086.922852,1.519285,0.434300005,,5322.847821,
PAN,Panama,Balboa,1971,8992.350586,1.563093,0.441300005,,5752.921026,
PAN,Panama,Balboa,1972,9551.375977,1.607796,0.45539996,,5940.6641,
PAN,Panama,Balboa,1973,10033.27637,1.653212,0.464100003,,6068.959317,
PAN,Panama,Balboa,1974,10601.55078,1.699054,0.487399966,,6239.678539,
PAN,Panama,Balboa,1975,10799.15625,1.745138,0.461199999,,6188.138846,
PAN,Panama,Balboa,1976,10886.2002,1.79138,0.471599996,,6076.991035,
PAN,Panama,Balboa,1977,10808.64648,1.8378,0.470499992,,5881.296376,
PAN,Panama,Balboa,1978,11656.87988,1.884424,0.499300003,,6185.911387,
PAN,Panama,Balboa,1979,12136.03711,1.931304,0.52700001,,6283.856457,
PAN,Panama,Balboa,1980,13404.11816,1.978487,0.538357496,,6774.933654,
PAN,Panama,Balboa,1981,14454.16211,2.025971,0.549724221,,7134.436826,
PAN,Panama,Balboa,1982,14414.47852,2.073757,0.561100006,,6950.900477,
PAN,Panama,Balboa,1983,15341.9541,2.12186,0.597299993,,7230.427125,
PAN,Panama,Balboa,1984,15228.98242,2.170325,0.613900006,,7016.913329,
PAN,Panama,Balboa,1985,14770.04688,2.219201,0.626999974,,6655.569676,
PAN,Panama,Balboa,1986,16402.32422,2.2685,0.64380002,,7230.471333,
PAN,Panama,Balboa,1987,17676.58594,2.318264,0.678300023,,7624.923624,
PAN,Panama,Balboa,1988,15779.16602,2.368551,0.654399931,,6661.949023,
PAN,Panama,Balboa,1989,15885.24121,2.419426,0.68629998,,6565.706581,
PAN,Panama,Balboa,1990,17177.75586,2.470947,0.700614154,,6951.891667,
PAN,Panama,Balboa,1991,19142.05859,2.523118,0.71509999,,7586.668,
PAN,Panama,Balboa,1992,20526.52148,2.575954,0.781599998,,7968.512435,
PAN,Panama,Balboa,1993,21384.51953,2.62958,0.815599918,,8132.294712,
PAN,Panama,Balboa,1994,21965.21289,2.684116,0.831799984,,8183.406712,
PAN,Panama,Balboa,1995,21821.79492,2.739668,0.866699934,,7965.123847,
PAN,Panama,Balboa,1996,23141.01172,2.796291,0.867200017,,8275.60927,
PAN,Panama,Balboa,1997,25605.68359,2.853913,0.909099996,,8972.131803,
PAN,Panama,Balboa,1998,27816.70508,2.912316,0.936500013,,9551.403447,
PAN,Panama,Balboa,1999,28732.62109,2.971196,0.961399972,,9670.388992,
PAN,Panama,Balboa,2000,30395.82813,3.030328,0.940100014,,10030.54063,
PAN,Panama,Balboa,2001,30974.04102,3.089648,0.984200001,,10025.10351,
PAN,Panama,Balboa,2002,32624.29492,3.149188,1.049499989,,10359.58949,
PAN,Panama,Balboa,2003,36499.25,3.209048,1.080500007,,11373.85605,
PAN,Panama,Balboa,2004,37286.75391,3.269356,1.134699941,,11404.92314,
PAN,Panama,Balboa,2005,46041.36719,3.330217,1.188300014,,13825.33546,
PAN,Panama,Balboa,2006,50372.55078,3.391666,1.210700035,,14851.86064,
PAN,Panama,Balboa,2007,47281.98047,3.453675,1.264000058,,13690.33869,
PAN,Panama,Balboa,2008,52349.90625,3.516204,1.421900034,,14888.18801,
PAN,Panama,Balboa,2009,54309.5,3.579215,1.440799952,,15173.57856,
PAN,Panama,Balboa,2010,59501.83984,3.642687,1.455299973,,16334.60131,
PAN,Panama,Balboa,2011,68094.8125,3.706483,1.537999988,,18371.81298,
PAN,Panama,Balboa,2012,77307.89063,3.770626,1.616899967,,20502.66736,
PAN,Panama,Balboa,2013,84138.47656,3.835435,1.672399998,,21937.14052,
PAN,Panama,Balboa,2014,92402.54688,3.901314,1.695199966,,23684.98072,
PAN,Panama,Balboa,2015,98364.79688,3.968487,1.733500004,,24786.47325,
PAN,Panama,Balboa,2016,107763.3984,4.037078,1.770799994,,26693.41499,
PAN,Panama,Balboa,2017,120981.9688,4.106769,1.78579998,,29459.16091,
PAN,Panama,Balboa,2018,124973.3359,4.176869,1.867499948,,29920.33887,
PAN,Panama,Balboa,2019,126883.1875,4.246439,1.91989994,,29879.90349,
PER,Peru,Nuevo Sol,1950,17523.74414,7.786965874,2.637480259,2508.684086,2250.394367,2.648449589
PER,Peru,Nuevo Sol,1951,18886.49219,7.984585786,2.684702635,2496.584594,2365.369062,2.817791327
PER,Peru,Nuevo Sol,1952,19961.64063,8.188122845,2.737931967,2484.543459,2437.877522,2.934451815
PER,Peru,Nuevo Sol,1953,21008.47266,8.398699861,2.792746544,2472.560399,2501.395812,3.042398145
PER,Peru,Nuevo Sol,1954,22387.60547,8.617949001,2.849646091,2460.635133,2597.788113,3.192783701
PER,Peru,Nuevo Sol,1955,23590.42773,8.846993077,2.908951998,2448.767384,2666.491035,3.311705646
PER,Peru,Nuevo Sol,1956,24408.58008,9.085115979,2.970375538,2436.956874,2686.65586,3.371966976
PER,Peru,Nuevo Sol,1957,26369.58984,9.331197815,3.033501863,2425.203326,2825.959792,3.584354482
PER,Peru,Nuevo Sol,1958,26069.55469,9.586869288,3.098814011,2413.506465,2719.298022,3.485697022
PER,Peru,Nuevo Sol,1959,26634.40234,9.853253213,3.166619301,2401.86602,2703.107468,3.501856321
PER,Peru,Nuevo Sol,1960,29416.54883,10.13198224,3.237379551,2390.281716,2903.336004,3.801447623
PER,Peru,Nuevo Sol,1961,31510.35352,10.42428037,3.294053316,2378.753285,3022.784538,4.021362747
PER,Peru,Nuevo Sol,1962,34307.83984,10.72933226,3.351719141,2367.280455,3197.574556,4.323903989
PER,Peru,Nuevo Sol,1963,36247.46094,11.04489129,3.41039443,2355.862959,3281.830485,4.511520721
PER,Peru,Nuevo Sol,1964,38658.80078,11.36902127,3.470097542,2344.500531,3400.363133,4.751780377
PER,Peru,Nuevo Sol,1965,41210.78125,11.69937438,3.533520222,2333.192904,3522.477349,4.998648742
PER,Peru,Nuevo Sol,1966,44325.24219,12.03513432,3.597290277,2321.939814,3682.986912,5.30670169
PER,Peru,Nuevo Sol,1967,46536.28125,12.37773038,3.66221118,2310.740998,3759.678053,5.49916843
PER,Peru,Nuevo Sol,1968,46410.90234,12.72848775,3.728303671,2299.596195,3646.222808,5.413238381
PER,Peru,Nuevo Sol,1969,48635.52344,13.08873357,3.79558897,2288.505143,3715.831114,5.599155458
PER,Peru,Nuevo Sol,1970,51447.64844,13.459794,3.964277506,2277.467584,3822.320642,5.698352044
PER,Peru,Nuevo Sol,1971,54618.78906,13.836367,4.137626648,2266.48326,3947.48051,5.824226436
PER,Peru,Nuevo Sol,1972,56062.71094,14.221961,4.309301376,2255.551913,3941.981766,5.767855867
PER,Peru,Nuevo Sol,1973,60861.60938,14.615845,4.478602886,2244.673289,4164.08421,6.054074181
PER,Peru,Nuevo Sol,1974,66298.5,15.017055,4.669184685,2237.43081,4414.880281,6.346189499
PER,Peru,Nuevo Sol,1975,69605.3125,15.424744,4.782496452,2230.211699,4512.574893,6.525918436
PER,Peru,Nuevo Sol,1976,70195.66406,15.838572,4.916395187,2223.01588,4431.943995,6.422748804
PER,Peru,Nuevo Sol,1977,69137.15625,16.258321,5.016161919,2215.843279,4252.416732,6.220150957
PER,Peru,Nuevo Sol,1978,67113.28906,16.683456,5.117360115,2208.69382,4022.744991,5.937819986
PER,Peru,Nuevo Sol,1979,68515.125,17.113388,5.231474876,2201.56743,4003.597943,5.948813022
PER,Peru,Nuevo Sol,1980,75022.42969,17.54761,5.425911427,2194.464032,4275.364548,6.300716777
PER,Peru,Nuevo Sol,1981,81245.73438,17.985393,5.641967773,2187.383554,4517.317713,6.583320899
PER,Peru,Nuevo Sol,1982,81843.82031,18.426415,5.821972847,2180.325921,4441.657279,6.447543778
PER,Peru,Nuevo Sol,1983,75794.89063,18.870993,6.112834454,2173.29106,4016.476008,5.705312045
PER,Peru,Nuevo Sol,1984,79077.70313,19.319746,6.328578949,2166.278897,4093.102628,5.768109219
PER,Peru,Nuevo Sol,1985,79232.38281,19.772872,6.476982117,2159.289359,4007.125662,5.665251239
PER,Peru,Nuevo Sol,1986,91170.10938,20.230384,7.028465271,2152.322372,4506.593122,6.026770484
PER,Peru,Nuevo Sol,1987,102143.2578,20.691283,7.29394865,2145.377865,4936.535729,6.527444807
PER,Peru,Nuevo Sol,1988,96779.22656,21.153459,7.332128525,2138.455764,4575.101716,6.172367942
PER,Peru,Nuevo Sol,1989,80727.92188,21.614193,7.504090786,2131.555998,3734.949618,5.046949357
PER,Peru,Nuevo Sol,1990,81677.82031,22.071433,7.723278046,2124.678494,3700.612475,4.977476833
PER,Peru,Nuevo Sol,1991,85248.125,22.522378,8.247714996,2120.477279,3785.041038,4.874359616
PER,Peru,Nuevo Sol,1992,87242.57813,22.966818,8.249194145,2126.325148,3798.635846,4.973788234
PER,Peru,Nuevo Sol,1993,93248.74219,23.408131,8.504463196,2119.629407,3983.604765,5.172924505
PER,Peru,Nuevo Sol,1994,108863.9453,23.851408,8.960496902,2117.724083,4564.256555,5.736970278
PER,Peru,Nuevo Sol,1995,122094.9297,24.29916,9.450029373,2117.344182,5024.656396,6.102011346
PER,Peru,Nuevo Sol,1996,129022.0938,24.753824,9.838640213,2112.009061,5212.208578,6.209165405
PER,Peru,Nuevo Sol,1997,137774.9844,25.210954,10.08378601,2111.495876,5464.885795,6.470778177
PER,Peru,Nuevo Sol,1998,135010.5625,25.658062,10.52955914,2104.992582,5261.915826,6.091257916
PER,Peru,Nuevo Sol,1999,134967.6406,26.078293,10.8540411,2101.355151,5175.478341,5.917506386
PER,Peru,Nuevo Sol,2000,138680.6719,26.459944,11.32048512,2101.234684,5241.155155,5.830104485
PER,Peru,Nuevo Sol,2001,139489.5469,26.799285,11.48396587,2100.584928,5204.972704,5.782418568
PER,Peru,Nuevo Sol,2002,148092.9844,27.100968,11.7225523,2098.308169,5464.490582,6.020645201
PER,Peru,Nuevo Sol,2003,157277,27.372226,11.92159843,2100.921209,5745.860786,6.279440683
PER,Peru,Nuevo Sol,2004,169808.6406,27.624213,12.22047043,2099.539576,6147.094239,6.618320512
PER,Peru,Nuevo Sol,2005,187478.9063,27.866145,12.47955799,2100.569388,6727.837894,7.151813418
PER,Peru,Nuevo Sol,2006,212090.9531,28.102056,12.90000534,2100.764596,7547.168545,7.826270673
PER,Peru,Nuevo Sol,2007,235235.6719,28.333052,13.2694931,2116.982286,8302.517918,8.373974291
PER,Peru,Nuevo Sol,2008,257569.1719,28.562317,13.56344414,2123.133095,9017.796837,8.944306612
PER,Peru,Nuevo Sol,2009,258067.9688,28.792655,13.86729622,2123.404334,8962.979232,8.764146156
PER,Peru,Nuevo Sol,2010,293563.2188,29.027674,14.22333908,2132.456851,10113.21881,9.67876232
PER,Peru,Nuevo Sol,2011,322560.9688,29.264318,14.57862473,2132.875305,11022.32995,10.37360703
PER,Peru,Nuevo Sol,2012,341304.3438,29.506788,14.94200039,2134.473034,11566.97719,10.70144441
PER,Peru,Nuevo Sol,2013,349840,29.773987,15.20725536,2137.358219,11749.85399,10.76319752
PER,Peru,Nuevo Sol,2014,353985.0938,30.090359,15.55991554,2134.607513,11764.07014,10.6576071
PER,Peru,Nuevo Sol,2015,355357.2188,30.470734,15.88775063,2133.84167,11662.24676,10.48191264
PER,Peru,Nuevo Sol,2016,363308.4375,30.926032,16.05554008,2139.421772,11747.65769,10.57679663
PER,Peru,Nuevo Sol,2017,375967.6875,31.444298,16.34743309,2139.601759,11956.62525,10.7489986
PER,Peru,Nuevo Sol,2018,388933.5938,31.98926,16.64990044,2139.601759,12158.25542,10.91769278
PER,Peru,Nuevo Sol,2019,397821.0313,32.510453,16.89040375,2139.601759,12236.71141,11.00816072
PHL,Philippines,Philippine Peso,1950,28958.41406,19.59851742,6.608845711,,1477.581872,
PHL,Philippines,Philippine Peso,1951,29760.16602,20.1957159,6.797492981,,1473.58807,
PHL,Philippines,Philippine Peso,1952,32555.19336,20.81111031,6.991500854,,1564.317947,
PHL,Philippines,Philippine Peso,1953,36324.41797,21.44525789,7.191020966,,1693.820525,
PHL,Philippines,Philippine Peso,1954,39029.51172,22.09872826,7.396208763,,1766.142887,
PHL,Philippines,Philippine Peso,1955,42258.99219,22.77211049,7.607224464,,1855.734549,
PHL,Philippines,Philippine Peso,1956,43868.97266,23.46601312,7.824232578,,1869.468513,
PHL,Philippines,Philippine Peso,1957,46697.09766,24.18105884,7.916064262,,1931.143626,
PHL,Philippines,Philippine Peso,1958,48452.06641,24.91789333,8.358614922,,1944.468811,
PHL,Philippines,Philippine Peso,1959,53414.81641,25.67718174,8.505153656,,2080.244512,
PHL,Philippines,Philippine Peso,1960,53554.51953,26.45960513,8.342006683,,2024.010535,
PHL,Philippines,Philippine Peso,1961,56191.62109,27.27718385,9.031720161,,2060.022816,
PHL,Philippines,Philippine Peso,1962,60514.67969,28.12563517,9.419561386,,2151.584465,
PHL,Philippines,Philippine Peso,1963,64211.69922,29.00481048,9.808379173,,2213.829298,
PHL,Philippines,Philippine Peso,1964,65624.85156,29.91479469,10.32810593,,2193.725621,
PHL,Philippines,Philippine Peso,1965,68698.16406,30.85452286,10.0838747,,2226.518439,
PHL,Philippines,Philippine Peso,1966,71611.82031,31.81603097,10.73060226,,2250.80936,
PHL,Philippines,Philippine Peso,1967,73231.41406,32.79202718,11.26009846,,2233.207897,
PHL,Philippines,Philippine Peso,1968,77989.21094,33.78240891,11.21125126,,2308.574594,
PHL,Philippines,Philippine Peso,1969,82290.63281,34.7861855,10.97581005,,2365.61243,
PHL,Philippines,Philippine Peso,1970,87709.69531,35.803594,11.09597301,2112.94576,2449.745557,3.741053009
PHL,Philippines,Philippine Peso,1971,93397.13281,36.849675,12.25363541,2115.551412,2534.544275,3.602840248
PHL,Philippines,Philippine Peso,1972,99097.79688,37.923396,12.29075718,2117.795545,2613.104504,3.807161766
PHL,Philippines,Philippine Peso,1973,107738.8359,39.022767,13.54513645,2107.331956,2760.922512,3.774469683
PHL,Philippines,Philippine Peso,1974,114758.0391,40.144248,13.50703621,2117.800086,2858.642142,4.01178909
PHL,Philippines,Philippine Peso,1975,125185.5781,41.285742,14.18307209,2121.594899,3032.174597,4.160270089
PHL,Philippines,Philippine Peso,1976,133442.4219,42.446653,13.90855312,2123.808402,3143.767823,4.517484046
PHL,Philippines,Philippine Peso,1977,138046.5313,43.629412,14.00429344,2159.951725,3164.070405,4.563733246
PHL,Philippines,Philippine Peso,1978,147050.0781,44.838483,15.74713707,2135.341801,3279.550695,4.37316889
PHL,Philippines,Philippine Peso,1979,150533.3594,46.07985,15.89074516,2134.464244,3266.793607,4.438125785
PHL,Philippines,Philippine Peso,1980,165462,47.357743,16.05487061,2133.5128,3493.874275,4.830545831
PHL,Philippines,Philippine Peso,1981,173647.5,48.672838,17.04840851,2134.425822,3567.646908,4.772035058
PHL,Philippines,Philippine Peso,1982,182449.9219,50.023563,16.96927643,2130.363931,3647.279621,5.046921583
PHL,Philippines,Philippine Peso,1983,184145.0781,51.408912,18.76877975,2140.723629,3581.968008,4.583143703
PHL,Philippines,Philippine Peso,1984,172407.6094,52.82704,19.18006706,2171.549636,3263.624261,4.139391924
PHL,Philippines,Philippine Peso,1985,163272.5781,54.275822,19.34028625,2172.676251,3008.200928,3.885575352
PHL,Philippines,Philippine Peso,1986,173339.1406,55.755355,20.12085342,2170.509448,3108.923629,3.969068198
PHL,Philippines,Philippine Peso,1987,191315.5938,57.263836,20.31525993,2179.306299,3340.949667,4.321253184
PHL,Philippines,Philippine Peso,1988,212067.3125,58.795001,21.00106621,2187.586592,3606.893595,4.616014195
PHL,Philippines,Philippine Peso,1989,231550.9219,60.340767,21.34494591,2197.496132,3837.38778,4.936547686
PHL,Philippines,Philippine Peso,1990,253960.75,61.89516,22.01218987,2191.850747,4103.079304,5.263715076
PHL,Philippines,Philippine Peso,1991,259687.625,63.454786,22.44887733,2176.25022,4092.482874,5.315545007
PHL,Philippines,Philippine Peso,1992,272280.8438,65.020116,23.36523819,2176.111048,4187.64008,5.355078251
PHL,Philippines,Philippine Peso,1993,289678.6875,66.593904,23.87910271,2136.093641,4349.927998,5.679083489
PHL,Philippines,Philippine Peso,1994,323274.2813,68.180859,24.58542442,2149.9869,4741.422828,6.11586135
PHL,Philippines,Philippine Peso,1995,357414.0938,69.784088,25.10515022,2130.213941,5121.713331,6.68321799
PHL,Philippines,Philippine Peso,1996,390626.7188,71.401749,26.80891609,2094.384317,5470.828436,6.957069038
PHL,Philippines,Philippine Peso,1997,384086.4688,73.030884,27.24462509,2146.593528,5259.233461,6.567473904
PHL,Philippines,Philippine Peso,1998,353017.125,74.672014,27.6099987,2105.026705,4727.569354,6.073957904
PHL,Philippines,Philippine Peso,1999,344107.0625,76.325927,28.33390427,2115.579873,4508.390216,5.740605958
PHL,Philippines,Philippine Peso,2000,354156.125,77.991755,28.34717178,2160.453679,4540.943142,5.782825167
PHL,Philippines,Philippine Peso,2001,357339.2188,79.672873,29.15074921,2067.629909,4485.08012,5.928682003
PHL,Philippines,Philippine Peso,2002,362432.8125,81.365258,29.92374992,2061.255751,4454.392715,5.875970574
PHL,Philippines,Philippine Peso,2003,371442.2813,83.051971,30.64175034,2077.352581,4472.407781,5.83535866
PHL,Philippines,Philippine Peso,2004,382398.5938,84.710542,31.61174965,2084.007998,4514.17952,5.804547525
PHL,Philippines,Philippine Peso,2005,397554.875,86.32625,31.79916573,2103.090545,4605.260567,5.944610254
PHL,Philippines,Philippine Peso,2006,416798.25,87.888675,32.58931732,2077.185834,4742.343083,6.157086738
PHL,Philippines,Philippine Peso,2007,448818.875,89.405482,33.76350021,2092.114214,5020.03753,6.353869047
PHL,Philippines,Philippine Peso,2008,478224.0938,90.901965,34.0890007,2112.77909,5260.877406,6.639923756
PHL,Philippines,Philippine Peso,2009,496690.3125,92.414158,35.09706497,2117.418143,5374.612757,6.68356629
PHL,Philippines,Philippine Peso,2010,546330.6875,93.96678,36.14722061,2124.379769,5814.083312,7.114567909
PHL,Philippines,Philippine Peso,2011,596160.375,95.57005,37.08006668,2127.208306,6237.941437,7.558099063
PHL,Philippines,Philippine Peso,2012,640256.8125,97.212643,37.71280289,2131.92488,6586.14757,7.963307736
PHL,Philippines,Philippine Peso,2013,664862.0625,98.871555,38.11800003,2140.264877,6724.502942,8.149555504
PHL,Philippines,Philippine Peso,2014,692098.1875,100.513142,38.57369995,2142.983213,6885.648719,8.372547978
PHL,Philippines,Philippine Peso,2015,723858.125,102.113212,38.74100113,2149.714227,7088.780294,8.691643073
PHL,Philippines,Philippine Peso,2016,783427,103.663816,40.99469757,2159.475031,7557.381449,8.849580034
PHL,Philippines,Philippine Peso,2017,826499,105.172925,40.333992,2168.2965,7858.476885,9.450449285
PHL,Philippines,Philippine Peso,2018,877652.25,106.651394,41.15300369,2168.2965,8229.168106,9.835631805
PHL,Philippines,Philippine Peso,2019,913426.8125,108.116615,42.42480087,2168.2965,8448.533211,9.92968049
POL,Poland,Zloty,1950,,,,,,
POL,Poland,Zloty,1951,,,,,,
POL,Poland,Zloty,1952,,,,,,
POL,Poland,Zloty,1953,,,,,,
POL,Poland,Zloty,1954,,,,,,
POL,Poland,Zloty,1955,,,,,,
POL,Poland,Zloty,1956,,,,,,
POL,Poland,Zloty,1957,,,,,,
POL,Poland,Zloty,1958,,,,,,
POL,Poland,Zloty,1959,,,,,,
POL,Poland,Zloty,1960,,,,,,
POL,Poland,Zloty,1961,,,,,,
POL,Poland,Zloty,1962,,,,,,
POL,Poland,Zloty,1963,,,,,,
POL,Poland,Zloty,1964,,,,,,
POL,Poland,Zloty,1965,,,,,,
POL,Poland,Zloty,1966,,,,,,
POL,Poland,Zloty,1967,,,,,,
POL,Poland,Zloty,1968,,,,,,
POL,Poland,Zloty,1969,,,,,,
POL,Poland,Zloty,1970,188763.625,32.639258,14.16734409,,5783.330767,
POL,Poland,Zloty,1971,202702.0938,32.890383,14.42339802,,6162.959361,
POL,Poland,Zloty,1972,212480.7656,33.147072,14.77456474,,6410.242377,
POL,Poland,Zloty,1973,221769.25,33.411589,15.07740593,,6637.494852,
POL,Poland,Zloty,1974,237731.1563,33.685777,15.32762527,,7057.315504,
POL,Poland,Zloty,1975,251015.0781,33.970724,15.4185667,,7389.158915,
POL,Poland,Zloty,1976,258981.0469,34.2661,15.38060474,,7557.937638,
POL,Poland,Zloty,1977,266783.25,34.571226,15.45785809,,7716.916085,
POL,Poland,Zloty,1978,270595.7813,34.885803,15.89777756,,7756.616103,
POL,Poland,Zloty,1979,272529,35.20925,16.00759125,,7740.267117,
POL,Poland,Zloty,1980,246228.3438,35.53972,16.10946846,,6928.257842,
POL,Poland,Zloty,1981,232801.9844,35.878454,16.19622421,,6488.629203,
POL,Poland,Zloty,1982,230386.7656,36.221542,15.80981636,,6360.490274,
POL,Poland,Zloty,1983,250726.3438,36.555779,15.76375484,,6858.733439,
POL,Poland,Zloty,1984,274674.375,36.863948,15.7970047,,7451.029797,
POL,Poland,Zloty,1985,296217.9688,37.13387,15.91067219,,7977.029294,
POL,Poland,Zloty,1986,316173.375,37.359523,15.93390942,,8462.992822,
POL,Poland,Zloty,1987,332220.2188,37.544331,15.86151123,,8848.745202,
POL,Poland,Zloty,1988,354206.7813,37.697356,15.76659966,,9396.06431,
POL,Poland,Zloty,1989,370816.8438,37.832566,15.7606287,,9801.525062,
POL,Poland,Zloty,1990,324730.8125,37.960193,15.0829668,,8554.508996,
POL,Poland,Zloty,1991,323445.3125,38.082948,14.19459438,,8493.17948,
POL,Poland,Zloty,1992,348683.1875,38.197587,14.05943966,,9128.408753,
POL,Poland,Zloty,1993,378932.6563,38.30135,13.72972488,,9893.454312,
POL,Poland,Zloty,1994,407611.625,38.389467,13.87077808,,10617.7985,
POL,Poland,Zloty,1995,449397.4375,38.458638,14.12686062,2081.898367,11685.21458,15.28007222
POL,Poland,Zloty,1996,487837.3125,38.509666,14.39211464,2082.046367,12667.91856,16.2802102
POL,Poland,Zloty,1997,519348.0313,38.544841,14.76749897,2081.852367,13473.86623,16.89279889
POL,Poland,Zloty,1998,540106.9375,38.564195,14.96505165,2081.795367,14005.39898,17.33658279
POL,Poland,Zloty,1999,570016.5625,38.567854,14.83643436,2115.157373,14779.57686,18.16415712
POL,Poland,Zloty,2000,582819.0625,38.556693,14.47869301,2081.697367,15115.89862,19.3368975
POL,Poland,Zloty,2001,585245.3125,38.529582,14.15168285,2083.690859,15189.50588,19.84707772
POL,Poland,Zloty,2002,598602.1875,38.488647,13.71625423,2078.475189,15552.69499,20.9970329
POL,Poland,Zloty,2003,603780.1875,38.441824,13.54928684,2084.172099,15706.33557,21.38104085
POL,Poland,Zloty,2004,625303,38.399558,13.69578838,2084.532823,16284.11973,21.90255288
POL,Poland,Zloty,2005,658130.8125,38.368949,13.98608971,2079.048446,17152.69325,22.63347851
POL,Poland,Zloty,2006,682456.5625,38.35445,14.43442631,2080.579499,17793.41282,22.72433441
POL,Poland,Zloty,2007,742841.4375,38.353338,15.09105873,2077.61446,19368.36469,23.69253076
POL,Poland,Zloty,2008,790771,38.356786,15.663867,2069.599985,20616.19553,24.39300667
POL,Poland,Zloty,2009,818383.5625,38.351916,15.73826981,2054.000025,21338.79211,25.31625532
POL,Poland,Zloty,2010,897993.375,38.329781,15.32640839,2048.800023,23428.0852,28.59783583
POL,Poland,Zloty,2011,961309.5625,38.286831,15.38761234,2043.599982,25108.09951,30.57004906
POL,Poland,Zloty,2012,980559.1875,38.227044,15.38111305,2038.39999,25650.92889,31.27495118
POL,Poland,Zloty,2013,977445.9375,38.158041,15.35159969,2034.754588,25615.72638,31.29154973
POL,Poland,Zloty,2014,988262.25,38.091089,15.60113239,2041.321912,25944.7098,31.03162988
POL,Poland,Zloty,2015,1033507.813,38.034079,15.82499695,2049.009142,27173.20467,31.87324148
POL,Poland,Zloty,2016,1055273.875,37.98922,15.94155407,2051.479344,27778.24538,32.26765327
POL,Poland,Zloty,2017,1102457.25,37.95318,16.13739967,2029.358259,29047.82287,33.66429155
POL,Poland,Zloty,2018,1157452.5,37.921592,16.21166229,2002.151466,30522.25497,35.65978329
POL,Poland,Zloty,2019,1211846.25,37.887768,16.15910721,2022.632232,31985.15811,37.0777385
PRT,Portugal,Euro,1950,24053.7207,8.076015683,3.048248291,2404.899411,2978.414313,3.281217422
PRT,Portugal,Euro,1951,26822.42969,8.12145206,3.046919346,2389.619178,3302.664289,3.68390534
PRT,Portugal,Euro,1952,27907.45508,8.155696969,3.041210175,2374.436033,3421.835704,3.864678092
PRT,Portugal,Euro,1953,29308.79883,8.206299411,3.041407585,2359.349358,3571.500059,4.084427034
PRT,Portugal,Euro,1954,30559.67383,8.257140863,3.04146266,2344.358541,3700.999455,4.285901573
PRT,Portugal,Euro,1955,31706.33398,8.315013016,3.043860435,2329.462973,3813.143036,4.471626103
PRT,Portugal,Euro,1956,33129.95313,8.375658405,3.047003508,2314.662048,3955.504335,4.69742956
PRT,Portugal,Euro,1957,34565.49609,8.434630731,2.985391617,2299.955164,4098.044976,5.034103213
PRT,Portugal,Euro,1958,34875.9375,8.502450957,3.089945316,2285.341726,4101.868705,4.938828527
PRT,Portugal,Euro,1959,36859.27734,8.572279956,3.11141634,2270.821138,4299.821929,5.216818891
PRT,Portugal,Euro,1960,39560.34375,8.644166075,3.151557684,2256.392811,4576.536754,5.563141272
PRT,Portugal,Euro,1961,41735.21875,8.638905136,3.154894114,2243.965728,4831.077329,5.895242666
PRT,Portugal,Euro,1962,44678.16016,8.628000114,3.14595747,2231.607087,5178.275333,6.363919854
PRT,Portugal,Euro,1963,47272.71094,8.687115662,3.136782885,2219.316512,5441.703873,6.790578973
PRT,Portugal,Euro,1964,49148.70703,8.726239277,3.127846479,2207.093627,5632.289635,7.119441267
PRT,Portugal,Euro,1965,52577.29297,8.73231303,3.118671656,2194.93806,6021.004147,7.680797221
PRT,Portugal,Euro,1966,53881.3125,8.713133911,3.103182316,2182.849439,6183.918789,7.954393894
PRT,Portugal,Euro,1967,57980.86328,8.707585613,3.084117889,2170.827396,6658.661293,8.660209797
PRT,Portugal,Euro,1968,65856.64844,8.71911279,3.065053701,2158.871565,7553.136429,9.952558313
PRT,Portugal,Euro,1969,67842.55469,8.702038228,3.045989513,2146.98158,7796.168313,10.37398155
PRT,Portugal,Euro,1970,72843.5,8.65134,3.142502308,2102.068946,8419.909517,11.02727596
PRT,Portugal,Euro,1971,78347.08594,8.699997,3.235963821,2101.826346,9005.415282,11.51920107
PRT,Portugal,Euro,1972,84561.59375,8.789102,3.25991869,2101.429279,9621.186982,12.34387777
PRT,Portugal,Euro,1973,93787.9375,8.907926,3.276872158,2100.072887,10528.59414,13.6286588
PRT,Portugal,Euro,1974,95374.50781,9.039975,3.512290478,2109.889958,10550.30659,12.87010465
PRT,Portugal,Euro,1975,90463.39844,9.172241,3.605849504,2110.025422,9862.736755,11.88988391
PRT,Portugal,Euro,1976,95983.08594,9.302298,3.626806021,2105.668541,10318.21233,12.56841094
PRT,Portugal,Euro,1977,101337.3516,9.431043,3.6822083,2106.602033,10745.08425,13.06407601
PRT,Portugal,Euro,1978,103816.5859,9.552604,3.706555367,2091.966986,10867.88334,13.38879291
PRT,Portugal,Euro,1979,109004.3359,9.660746,3.78485918,2076.958582,11283.22139,13.86647942
PRT,Portugal,Euro,1980,113197.4922,9.750964,3.883376837,2058.162734,11608.85141,14.16274903
PRT,Portugal,Euro,1981,112232.4453,9.820872,3.900898218,2040.819874,11427.95113,14.09772815
PRT,Portugal,Euro,1982,112590.3984,9.870823,3.914937973,2020.728746,11406.38409,14.23208244
PRT,Portugal,Euro,1983,110011.375,9.902997,4.103524685,2002.732053,11108.89713,13.38621185
PRT,Portugal,Euro,1984,105908.9844,9.921241,4.095333576,1985.729114,10674.97346,13.02337417
PRT,Portugal,Euro,1985,107578.1719,9.929184,4.074889183,1971.313784,10834.54309,13.39222073
PRT,Portugal,Euro,1986,118064.8359,9.926416,4.076824665,1958.908759,11894.00443,14.78374033
PRT,Portugal,Euro,1987,127506.6172,9.914066,4.175392628,1974.262379,12861.18301,15.46787073
PRT,Portugal,Euro,1988,137985.6094,9.899198,4.276299477,1954.378094,13939.06955,16.51038109
PRT,Portugal,Euro,1989,147367.625,9.890822,4.367899418,1982.848913,14899.43151,17.01530866
PRT,Portugal,Euro,1990,156697.3906,9.895364,4.467215061,1972.380018,15835.43471,17.78419901
PRT,Portugal,Euro,1991,163826,9.916049,4.620273113,1893.143068,16521.29795,18.72973979
PRT,Portugal,Euro,1992,169565.0781,9.951303,4.682068348,1876.256043,17039.48499,19.30218888
PRT,Portugal,Euro,1993,174030.4531,9.99664,4.602285862,1863.66193,17408.8947,20.29011585
PRT,Portugal,Euro,1994,185586.2031,10.045044,4.606681347,1859.329583,18475.39972,21.66711733
PRT,Portugal,Euro,1995,193266.9375,10.091325,4.586215496,1897.717808,19151.79003,22.20605824
PRT,Portugal,Euro,1996,198677.9688,10.13402,4.665219307,1898.771301,19605.05,22.42874576
PRT,Portugal,Euro,1997,215235.5781,10.174563,4.785222054,1893.720519,21154.28231,23.75177555
PRT,Portugal,Euro,1998,226935.7031,10.214052,4.913673401,1909.186662,22217.98979,24.19068404
PRT,Portugal,Euro,1999,241467.875,10.25449,4.981141567,1910.954261,23547.5265,25.36764685
PRT,Portugal,Euro,2000,255502.1406,10.297112,5.076171875,1920.561459,24812.99034,26.20776676
PRT,Portugal,Euro,2001,254420.4531,10.341454,5.150791168,1903.931705,24602.00017,25.94338935
PRT,Portugal,Euro,2002,255110.7969,10.385987,5.164615154,1896.985396,24562.98057,26.039155
PRT,Portugal,Euro,2003,253838.9375,10.429612,5.116971016,1889.955472,24338.29154,26.24784858
PRT,Portugal,Euro,2004,253878.7031,10.470921,5.088782787,1896.087619,24246.07187,26.31200574
PRT,Portugal,Euro,2005,279745.7813,10.508495,5.074203968,1898.144004,26620.91777,29.04467143
PRT,Portugal,Euro,2006,293115.375,10.54283,5.101672173,1886.338686,27802.34292,30.45835049
PRT,Portugal,Euro,2007,299801.5313,10.573143,5.10703373,1903.484288,28355.00582,30.84010331
PRT,Portugal,Euro,2008,299149.875,10.595314,5.129096985,1890.361861,28234.16795,30.85339562
PRT,Portugal,Euro,2009,293305.1875,10.604056,4.98868084,1890.79404,27659.71695,31.09494546
PRT,Portugal,Euro,2010,305685.2188,10.596058,4.911687374,1893.635619,28848.95673,32.86603465
PRT,Portugal,Euro,2011,299812.5625,10.56938,4.811248779,1870.603321,28366.1447,33.31273664
PRT,Portugal,Euro,2012,299026.875,10.526308,4.614422798,1853.090179,28407.57415,34.97005243
PRT,Portugal,Euro,2013,289529.6563,10.473021,4.48404932,1863.216461,27645.28557,34.65447801
PRT,Portugal,Euro,2014,289749.2813,10.418218,4.548008919,1870.834192,27811.78905,34.05381412
PRT,Portugal,Euro,2015,297096.6563,10.368351,4.608299732,1878.60165,28654.18583,34.31802972
PRT,Portugal,Euro,2016,304108.8125,10.325538,4.678263664,1884.829651,29452.10337,34.48833318
PRT,Portugal,Euro,2017,313080.1875,10.288527,4.826373577,1873.619081,30430.03022,34.6220955
PRT,Portugal,Euro,2018,317162.25,10.256193,4.931154728,1867.852012,30923.97442,34.43423157
PRT,Portugal,Euro,2019,325160.0313,10.226187,4.961589336,1864.58836,31796.80083,35.14741364
PRY,Paraguay,Guarani,1950,,,,,,
PRY,Paraguay,Guarani,1951,3635.04834,1.514061935,0.58109951,,2400.858417,
PRY,Paraguay,Guarani,1952,3518.042725,1.554605864,0.591413379,,2262.98048,
PRY,Paraguay,Guarani,1953,3337.110596,1.596114957,0.601817548,,2090.770832,
PRY,Paraguay,Guarani,1954,3655.843262,1.6386072,0.612308919,,2231.067496,
PRY,Paraguay,Guarani,1955,3971.737061,1.682102723,0.622884929,,2361.173909,
PRY,Paraguay,Guarani,1956,4082.021729,1.725292367,0.633055151,,2365.988401,
PRY,Paraguay,Guarani,1957,4042.735352,1.769456347,0.643288016,,2284.733025,
PRY,Paraguay,Guarani,1958,4308.201172,1.814613363,0.653580427,,2374.170311,
PRY,Paraguay,Guarani,1959,4372.481445,1.860780687,0.663928509,,2349.810204,
PRY,Paraguay,Guarani,1960,4475.448242,1.907979163,0.6743294,,2345.648385,
PRY,Paraguay,Guarani,1961,4762.80127,1.957434692,0.691630721,,2433.185275,
PRY,Paraguay,Guarani,1962,4774.233398,2.008172342,0.709376097,,2377.402227,
PRY,Paraguay,Guarani,1963,5028.991699,2.060223798,0.727576196,,2440.992917,
PRY,Paraguay,Guarani,1964,5199.172363,2.113626221,0.746243834,,2459.835287,
PRY,Paraguay,Guarani,1965,5522.693359,2.168411296,0.76538974,,2546.88461,
PRY,Paraguay,Guarani,1966,5540.656738,2.226486958,0.785687089,,2488.519736,
PRY,Paraguay,Guarani,1967,5979.728516,2.28611727,0.806522191,,2615.670068,
PRY,Paraguay,Guarani,1968,6165.826172,2.347344159,0.827909708,,2626.724398,
PRY,Paraguay,Guarani,1969,6494.376465,2.410211696,0.849864483,,2694.52533,
PRY,Paraguay,Guarani,1970,7012.703125,2.474763,0.872401536,,2833.686751,
PRY,Paraguay,Guarani,1971,7416.941895,2.535873,0.898721576,,2924.808102,
PRY,Paraguay,Guarani,1972,7918.547363,2.597154,0.925332785,,3048.932548,
PRY,Paraguay,Guarani,1973,8339.756836,2.659421,0.952528059,,3135.929526,
PRY,Paraguay,Guarani,1974,8851.145508,2.723812,0.980722725,,3249.543474,
PRY,Paraguay,Guarani,1975,9267.919922,2.791241,1.010259628,,3320.358193,
PRY,Paraguay,Guarani,1976,9957.165039,2.861867,1.041213632,,3479.254989,
PRY,Paraguay,Guarani,1977,11162.65723,2.935712,1.07361114,,3802.367954,
PRY,Paraguay,Guarani,1978,12324.43555,3.013282,1.107656002,,4090.037225,
PRY,Paraguay,Guarani,1979,13166.90039,3.095145,1.143579364,,4254.049613,
PRY,Paraguay,Guarani,1980,14791.26465,3.181625,1.181525707,,4648.965434,
PRY,Paraguay,Guarani,1981,16438.85547,3.272912,1.213513613,,5022.700112,
PRY,Paraguay,Guarani,1982,16423.85742,3.368773,1.247087836,,4875.323276,
PRY,Paraguay,Guarani,1983,16230.58203,3.468535,1.281991959,,4679.376748,
PRY,Paraguay,Guarani,1984,16620.05469,3.571272,1.317877531,,4653.819337,
PRY,Paraguay,Guarani,1985,17172.2832,3.67621,1.354453802,,4671.192124,
PRY,Paraguay,Guarani,1986,16869.81445,3.783074,1.391615748,,4459.28746,
PRY,Paraguay,Guarani,1987,17783.32813,3.891734,1.429312587,,4569.512749,
PRY,Paraguay,Guarani,1988,19077.39453,4.001681,1.467354417,,4767.345156,
PRY,Paraguay,Guarani,1989,20026.54883,4.112386,1.505545139,,4869.81252,
PRY,Paraguay,Guarani,1990,22101.96875,4.223415,1.543724895,,5233.198431,
PRY,Paraguay,Guarani,1991,22739.80273,4.334345,1.587502956,,5246.421946,
PRY,Paraguay,Guarani,1992,23458.51563,4.445016,1.624945283,,5277.487332,
PRY,Paraguay,Guarani,1993,24687.88086,4.555521,1.666242003,,5419.332028,
PRY,Paraguay,Guarani,1994,26102.58594,4.666094,1.71204567,,5594.097749,
PRY,Paraguay,Guarani,1995,27383.96484,4.776843,1.756268024,,5732.649124,
PRY,Paraguay,Guarani,1996,27950.33008,4.887632,1.80074966,,5718.583167,
PRY,Paraguay,Guarani,1997,28777.85547,4.9981,1.848299861,,5757.759042,
PRY,Paraguay,Guarani,1998,29884.12109,5.107839,1.899482489,,5850.63881,
PRY,Paraguay,Guarani,1999,28609.24609,5.216349,1.952959657,,5484.534507,
PRY,Paraguay,Guarani,2000,27728.46094,5.323201,2.011945009,,5208.982516,
PRY,Paraguay,Guarani,2001,29300.54102,5.428444,2.069858313,,5397.594784,
PRY,Paraguay,Guarani,2002,38174.78125,5.531962,2.128183603,,6900.767079,
PRY,Paraguay,Guarani,2003,40165.77734,5.632983,2.21612525,,7130.463085,
PRY,Paraguay,Guarani,2004,42170.5625,5.730549,2.396926403,,7358.904444,
PRY,Paraguay,Guarani,2005,43301.72266,5.824096,2.465227604,,7434.92598,
PRY,Paraguay,Guarani,2006,46185.70313,5.913209,2.431432247,,7810.598802,
PRY,Paraguay,Guarani,2007,49208.86328,5.998427,2.540578604,,8203.627931,
PRY,Paraguay,Guarani,2008,52858.00781,6.081296,2.601084471,,8691.898538,
PRY,Paraguay,Guarani,2009,56757.60156,6.163972,2.67423749,,9207.959017,
PRY,Paraguay,Guarani,2010,65605.77344,6.24802,2.67705369,,10500.25023,
PRY,Paraguay,Guarani,2011,72856.07031,6.333976,2.742683172,,11502.42286,
PRY,Paraguay,Guarani,2012,72410.35938,6.421513,2.949183226,,11276.21471,
PRY,Paraguay,Guarani,2013,76162.20313,6.510276,2.965086699,,11698.76717,
PRY,Paraguay,Guarani,2014,79014.88281,6.599526,2.938508511,,11972.81181,
PRY,Paraguay,Guarani,2015,78441.35938,6.688746,3.01844573,,11727.36405,
PRY,Paraguay,Guarani,2016,81386.67969,6.777872,3.091547012,,12007.70385,
PRY,Paraguay,Guarani,2017,84791.32813,6.867061,3.180337191,,12347.54258,
PRY,Paraguay,Guarani,2018,86097.40625,6.956066,3.306918383,,12377.31302,
PRY,Paraguay,Guarani,2019,86788.55469,7.044636,3.358279705,,12319.80683,
PSE,State of Palestine,US Dollar,1950,,,,,,
PSE,State of Palestine,US Dollar,1951,,,,,,
PSE,State of Palestine,US Dollar,1952,,,,,,
PSE,State of Palestine,US Dollar,1953,,,,,,
PSE,State of Palestine,US Dollar,1954,,,,,,
PSE,State of Palestine,US Dollar,1955,,,,,,
PSE,State of Palestine,US Dollar,1956,,,,,,
PSE,State of Palestine,US Dollar,1957,,,,,,
PSE,State of Palestine,US Dollar,1958,,,,,,
PSE,State of Palestine,US Dollar,1959,,,,,,
PSE,State of Palestine,US Dollar,1960,,,,,,
PSE,State of Palestine,US Dollar,1961,,,,,,
PSE,State of Palestine,US Dollar,1962,,,,,,
PSE,State of Palestine,US Dollar,1963,,,,,,
PSE,State of Palestine,US Dollar,1964,,,,,,
PSE,State of Palestine,US Dollar,1965,,,,,,
PSE,State of Palestine,US Dollar,1966,,,,,,
PSE,State of Palestine,US Dollar,1967,,,,,,
PSE,State of Palestine,US Dollar,1968,,,,,,
PSE,State of Palestine,US Dollar,1969,,,,,,
PSE,State of Palestine,US Dollar,1970,1564.776978,1.126629,,,1388.90174,
PSE,State of Palestine,US Dollar,1971,1789.44104,1.146307,,,1561.048689,
PSE,State of Palestine,US Dollar,1972,2127.624756,1.182425,,,1799.373961,
PSE,State of Palestine,US Dollar,1973,2042.844727,1.229365,,,1661.707245,
PSE,State of Palestine,US Dollar,1974,2621.27124,1.278565,,,2050.166585,
PSE,State of Palestine,US Dollar,1975,2551.823242,1.323802,,,1927.647218,
PSE,State of Palestine,US Dollar,1976,3018.400391,1.363618,,,2213.523429,
PSE,State of Palestine,US Dollar,1977,2940.880859,1.400119,,,2100.450647,
PSE,State of Palestine,US Dollar,1978,3411.325439,1.434995,,,2377.238554,
PSE,State of Palestine,US Dollar,1979,3334.161133,1.471142,,,2266.376144,
PSE,State of Palestine,US Dollar,1980,4007.946533,1.510713,,,2653.016511,
PSE,State of Palestine,US Dollar,1981,3524.975098,1.554182,,,2268.058115,
PSE,State of Palestine,US Dollar,1982,3963.555176,1.600947,,,2475.756647,
PSE,State of Palestine,US Dollar,1983,3760.475586,1.650924,,,2277.800544,
PSE,State of Palestine,US Dollar,1984,4001.488281,1.703805,,,2348.560006,
PSE,State of Palestine,US Dollar,1985,3973.829834,1.759534,,,2258.455838,
PSE,State of Palestine,US Dollar,1986,4759.789551,1.817979,,,2618.176311,
PSE,State of Palestine,US Dollar,1987,4588.298828,1.87975,,,2440.909072,
PSE,State of Palestine,US Dollar,1988,4544.986328,1.946376,,,2335.101917,
PSE,State of Palestine,US Dollar,1989,4637.382813,2.01983,,,2295.927287,
PSE,State of Palestine,US Dollar,1990,5496.519043,2.101446,0.39508,,2615.589001,
PSE,State of Palestine,US Dollar,1991,5240.5,2.191002,0.413337827,,2391.828031,
PSE,State of Palestine,US Dollar,1992,6531.421387,2.287662,0.431170851,,2855.063985,
PSE,State of Palestine,US Dollar,1993,7249.609375,2.391396,0.449864686,,3031.538639,
PSE,State of Palestine,US Dollar,1994,8442.610352,2.501979,0.470257849,,3374.372987,
PSE,State of Palestine,US Dollar,1995,9049.12207,2.618668,0.492026299,,3455.620212,
PSE,State of Palestine,US Dollar,1996,9030.405273,2.742532,0.516596019,,3292.725581,
PSE,State of Palestine,US Dollar,1997,10402.58105,2.872006,0.539073229,,3622.061044,
PSE,State of Palestine,US Dollar,1998,11865.54785,3.00062,0.561461389,,3954.365381,
PSE,State of Palestine,US Dollar,1999,12832.37695,3.119864,0.584545016,,4113.12062,
PSE,State of Palestine,US Dollar,2000,11636.53906,3.224003,0.609476388,,3609.344985,
PSE,State of Palestine,US Dollar,2001,10487.05469,3.30991,0.503440738,,3168.380618,
PSE,State of Palestine,US Dollar,2002,9360.480469,3.380164,0.468844652,,2769.238554,
PSE,State of Palestine,US Dollar,2003,10677.30664,3.441865,0.550947607,,3102.186355,
PSE,State of Palestine,US Dollar,2004,12679.4873,3.505323,0.556726277,,3617.209398,
PSE,State of Palestine,US Dollar,2005,13931.75879,3.577961,0.604103148,,3893.770444,
PSE,State of Palestine,US Dollar,2006,13834.55664,3.662422,0.632609963,,3777.433797,
PSE,State of Palestine,US Dollar,2007,14204.125,3.75646,0.683134973,,3781.252828,
PSE,State of Palestine,US Dollar,2008,15653.96777,3.856679,0.658632874,,4058.924212,
PSE,State of Palestine,US Dollar,2009,16792.0957,3.95767,0.706818938,,4242.924675,
PSE,State of Palestine,US Dollar,2010,17662.21094,4.055631,0.730978251,,4354.984697,
PSE,State of Palestine,US Dollar,2011,19691.05273,4.149649,0.818101287,,4745.233327,
PSE,State of Palestine,US Dollar,2012,23465.04688,4.241573,0.833906353,,5532.156792,
PSE,State of Palestine,US Dollar,2013,24322.55078,4.333523,0.85447818,,5612.650672,
PSE,State of Palestine,US Dollar,2014,24790.57813,4.428639,0.880510271,,5597.78707,
PSE,State of Palestine,US Dollar,2015,28217.70508,4.529166,0.918276846,,6230.22099,
PSE,State of Palestine,US Dollar,2016,30341.7793,4.635654,0.930589437,,6545.307156,
PSE,State of Palestine,US Dollar,2017,31382.9668,4.747227,0.942755699,,6610.799694,
PSE,State of Palestine,US Dollar,2018,31993.08789,4.862979,0.952136099,,6578.907269,
PSE,State of Palestine,US Dollar,2019,36793.78125,4.98142,0.999628663,,7386.203382,
QAT,Qatar,Qatari Rial,1950,,,,,,
QAT,Qatar,Qatari Rial,1951,,,,,,
QAT,Qatar,Qatari Rial,1952,,,,,,
QAT,Qatar,Qatari Rial,1953,,,,,,
QAT,Qatar,Qatari Rial,1954,,,,,,
QAT,Qatar,Qatari Rial,1955,,,,,,
QAT,Qatar,Qatari Rial,1956,,,,,,
QAT,Qatar,Qatari Rial,1957,,,,,,
QAT,Qatar,Qatari Rial,1958,,,,,,
QAT,Qatar,Qatari Rial,1959,,,,,,
QAT,Qatar,Qatari Rial,1960,,,,,,
QAT,Qatar,Qatari Rial,1961,,,,,,
QAT,Qatar,Qatari Rial,1962,,,,,,
QAT,Qatar,Qatari Rial,1963,,,,,,
QAT,Qatar,Qatari Rial,1964,,,,,,
QAT,Qatar,Qatari Rial,1965,,,,,,
QAT,Qatar,Qatari Rial,1966,,,,,,
QAT,Qatar,Qatari Rial,1967,,,,,,
QAT,Qatar,Qatari Rial,1968,,,,,,
QAT,Qatar,Qatari Rial,1969,,,,,,
QAT,Qatar,Qatari Rial,1970,11441.73145,0.109514,0.047116444,,104477.3403,
QAT,Qatar,Qatari Rial,1971,12294.18066,0.119414,0.051375743,,102954.2655,
QAT,Qatar,Qatari Rial,1972,14776.31641,0.1305,0.056145296,,113228.4782,
QAT,Qatar,Qatari Rial,1973,16371.84668,0.142186,0.061172999,,115143.8727,
QAT,Qatar,Qatari Rial,1974,17437.5332,0.153621,0.066092692,,113510.0878,
QAT,Qatar,Qatari Rial,1975,17919.24023,0.16432,0.070695758,,109050.8777,
QAT,Qatar,Qatari Rial,1976,17978.71289,0.173721,0.074740358,,103491.88,
QAT,Qatar,Qatari Rial,1977,15719.5752,0.182318,0.078439072,,86220.64305,
QAT,Qatar,Qatari Rial,1978,18050.47461,0.191951,0.082583494,,94036.88759,
QAT,Qatar,Qatari Rial,1979,19435.39648,0.205171,0.088271163,,94727.79525,
QAT,Qatar,Qatari Rial,1980,20262.15039,0.223632,0.096213676,,90604.8794,
QAT,Qatar,Qatari Rial,1981,19118.56055,0.247988,0.111545354,,77094.70035,
QAT,Qatar,Qatari Rial,1982,16471.59766,0.277226,0.131422713,,59415.77507,
QAT,Qatar,Qatari Rial,1983,15352.26172,0.309306,0.153704464,,49634.54223,
QAT,Qatar,Qatari Rial,1984,17457.56836,0.341272,0.173662379,,51154.41161,
QAT,Qatar,Qatari Rial,1985,14141.0918,0.37089,0.194228113,,38127.45504,
QAT,Qatar,Qatari Rial,1986,11492.22949,0.39774,0.210089222,,28893.82383,
QAT,Qatar,Qatari Rial,1987,12316.33984,0.422148,0.223651394,,29175.4073,
QAT,Qatar,Qatari Rial,1988,12526.98633,0.443605,0.234519362,,28239.05576,
QAT,Qatar,Qatari Rial,1989,14013.66211,0.46169,0.243074134,,30352.96868,
QAT,Qatar,Qatari Rial,1990,17077.00977,0.476278,0.252972513,,35855.13034,
QAT,Qatar,Qatari Rial,1991,14827.88965,0.487353,0.259675592,,30425.35831,
QAT,Qatar,Qatari Rial,1992,14923.28125,0.495395,0.261710584,,30124.00458,
QAT,Qatar,Qatari Rial,1993,14507.01953,0.501479,0.263242394,,28928.46865,
QAT,Qatar,Qatari Rial,1994,14595.57422,0.507041,0.266907543,,28785.78699,
QAT,Qatar,Qatari Rial,1995,15790.58496,0.513442,0.271487236,,30754.36945,
QAT,Qatar,Qatari Rial,1996,16200.37402,0.522531,0.27604568,,31003.66107,
QAT,Qatar,Qatari Rial,1997,21326.78125,0.535321,0.280099988,,39839.23898,
QAT,Qatar,Qatari Rial,1998,20490.33203,0.551562,0.293140143,,37149.64416,
QAT,Qatar,Qatari Rial,1999,27140.35547,0.570489,0.307897508,,47573.84537,
QAT,Qatar,Qatari Rial,2000,38924.39063,0.592468,0.324638873,,65698.72234,
QAT,Qatar,Qatari Rial,2001,41995.21094,0.615012,0.342056513,,68283.56348,
QAT,Qatar,Qatari Rial,2002,41172.14453,0.640868,0.36171478,,64244.34444,
QAT,Qatar,Qatari Rial,2003,59017.18359,0.681788,0.390425354,,86562.36776,
QAT,Qatar,Qatari Rial,2004,73432.29688,0.753334,0.437599987,,97476.41402,
QAT,Qatar,Qatari Rial,2005,102003.0156,0.865416,0.517616391,,117865.8768,
QAT,Qatar,Qatari Rial,2006,135084.5938,1.022711,0.629316211,,132084.8156,
QAT,Qatar,Qatari Rial,2007,168118.9531,1.218434,0.770744264,,137979.532,
QAT,Qatar,Qatari Rial,2008,232052.6563,1.436665,0.933541954,,161521.7579,
QAT,Qatar,Qatari Rial,2009,204151.3594,1.65495,1.103895068,,123358.0225,
QAT,Qatar,Qatari Rial,2010,256145.7031,1.856327,1.270200014,,137985.2273,
QAT,Qatar,Qatari Rial,2011,341661.1875,2.035871,1.25401783,,167820.6465,
QAT,Qatar,Qatari Rial,2012,371576.1563,2.196073,1.323521018,,169200.2754,
QAT,Qatar,Qatari Rial,2013,385461.0938,2.336574,1.519492149,,164968.494,
QAT,Qatar,Qatari Rial,2014,362147.7813,2.459198,1.6119982,,147262.5552,
QAT,Qatar,Qatari Rial,2015,277705.9063,2.56571,1.928513885,,108237.4494,
QAT,Qatar,Qatari Rial,2016,274271.9375,2.654374,2.026252508,,103328.2942,
QAT,Qatar,Qatari Rial,2017,300454.5938,2.724728,2.022599697,,110269.5733,
QAT,Qatar,Qatari Rial,2018,324852.0625,2.781682,2.045208216,,116782.6022,
QAT,Qatar,Qatari Rial,2019,323141.1563,2.832067,2.083951235,,114100.8162,
ROU,Romania,New Leu,1950,,,,,,
ROU,Romania,New Leu,1951,,,,,,
ROU,Romania,New Leu,1952,,,,,,
ROU,Romania,New Leu,1953,,,,,,
ROU,Romania,New Leu,1954,,,,,,
ROU,Romania,New Leu,1955,,,,,,
ROU,Romania,New Leu,1956,,,,,,
ROU,Romania,New Leu,1957,,,,,,
ROU,Romania,New Leu,1958,,,,,,
ROU,Romania,New Leu,1959,,,,,,
ROU,Romania,New Leu,1960,28329.29297,18.67272454,10.14273453,,1517.148336,
ROU,Romania,New Leu,1961,31182.98242,18.83863634,10.15650368,,1655.267497,
ROU,Romania,New Leu,1962,34177.66797,18.9540901,10.16991997,,1803.181677,
ROU,Romania,New Leu,1963,36972.95703,19.0884378,10.18439484,,1936.929434,
ROU,Romania,New Leu,1964,39273.96875,19.20405412,10.19768238,,2045.087381,
ROU,Romania,New Leu,1965,43147.25391,19.30580817,10.21199036,,2234.936426,
ROU,Romania,New Leu,1966,45458.73828,19.42088455,10.22587776,,2340.714099,
ROU,Romania,New Leu,1967,50556.46875,19.5670238,10.23960972,,2583.75874,
ROU,Romania,New Leu,1968,54114.12891,20.00957525,10.25367546,,2704.411675,
ROU,Romania,New Leu,1969,57897.57031,20.30300135,10.26739216,,2851.67544,
ROU,Romania,New Leu,1970,61683.61328,20.548911,10.28130817,,3001.794756,
ROU,Romania,New Leu,1971,69742.71875,20.783546,10.30160713,,3355.669853,
ROU,Romania,New Leu,1972,77449.35938,21.011137,10.33041573,,3686.109865,
ROU,Romania,New Leu,1973,85684.44531,21.232621,10.36909866,,4035.509573,
ROU,Romania,New Leu,1974,95498.03906,21.45041,10.38830471,,4452.037936,
ROU,Romania,New Leu,1975,104552.9297,21.665643,10.39892673,,4825.74783,
ROU,Romania,New Leu,1976,119310.4844,21.879086,10.39001656,,5453.174982,
ROU,Romania,New Leu,1977,128438.2891,22.087896,10.37295628,,5814.87205,
ROU,Romania,New Leu,1978,138332.0938,22.285507,10.3707304,,6207.267073,
ROU,Romania,New Leu,1979,150794.1875,22.463308,10.36001587,,6712.911006,
ROU,Romania,New Leu,1980,155062.4219,22.615639,10.35740376,,6856.424526,
ROU,Romania,New Leu,1981,153390.8906,22.737209,10.42320442,,6746.249753,
ROU,Romania,New Leu,1982,160558.25,22.830554,10.46074009,,7032.604202,
ROU,Romania,New Leu,1983,166540.7656,22.907302,10.47643375,,7270.204304,
ROU,Romania,New Leu,1984,172189.8125,22.983968,10.50499439,,7491.735652,
ROU,Romania,New Leu,1985,180412.3906,23.071274,10.57038021,,7819.78449,
ROU,Romania,New Leu,1986,187099.5313,23.175058,10.6073904,,8073.314479,
ROU,Romania,New Leu,1987,191434.5,23.2884,10.66635609,,8220.165404,
ROU,Romania,New Leu,1988,195940.9844,23.39373,10.73308468,,8375.790624,
ROU,Romania,New Leu,1989,188329.3281,23.466407,10.81063271,,8025.486309,
ROU,Romania,New Leu,1990,192325.6719,23.48916,10.90097141,,8187.848007,
ROU,Romania,New Leu,1991,175804.7813,23.456644,10.86970615,,7494.882102,
ROU,Romania,New Leu,1992,166603.3906,23.375822,10.93723202,,7127.167147,
ROU,Romania,New Leu,1993,171284.7188,23.256956,10.92685127,,7364.881234,
ROU,Romania,New Leu,1994,181446.5469,23.115811,10.91409969,,7849.45624,
ROU,Romania,New Leu,1995,193860.3906,22.964754,11.15229988,1822.645406,8441.648911,9.537234459
ROU,Romania,New Leu,1996,203930.4688,22.805703,11.17911434,1861.463547,8942.08211,9.799867044
ROU,Romania,New Leu,1997,192954.1094,22.637604,11.19999981,1860.523919,8523.610069,9.259781935
ROU,Romania,New Leu,1998,186202.3906,22.466286,11.09710026,1859.149325,8288.080665,9.025296315
ROU,Romania,New Leu,1999,185436.1094,22.298125,11.02200031,1850.044678,8316.219835,9.093931349
ROU,Romania,New Leu,2000,189927.8125,22.137419,10.89760017,1852.998997,8579.492149,9.405513526
ROU,Romania,New Leu,2001,205140.3438,21.98935,10.80749989,1852.480459,9329.077203,10.24642118
ROU,Romania,New Leu,2002,212188.6719,21.853273,9.76760006,1867.176177,9709.697577,11.63453494
ROU,Romania,New Leu,2003,222644.6719,21.720407,9.367899895,1837.059899,10250.48342,12.93739232
ROU,Romania,New Leu,2004,248148.625,21.577885,9.282899857,1886.580571,11500.1366,14.16944534
ROU,Romania,New Leu,2005,255695.6875,21.417291,9.114600182,1876.996102,11938.75021,14.94591162
ROU,Romania,New Leu,2006,292077.9063,21.234305,9.291199684,1836.074541,13755.00193,17.12129476
ROU,Romania,New Leu,2007,327959.0313,21.034189,9.353300095,1839.94077,15591.71268,19.05683982
ROU,Romania,New Leu,2008,382007.8438,20.829517,9.369099617,1835.252108,18339.73605,22.21665609
ROU,Romania,New Leu,2009,371476.5,20.637991,9.243499756,1815.497111,17999.64444,22.13601033
ROU,Romania,New Leu,2010,378044.5938,20.471864,8.712800026,1840.668989,18466.54481,23.57271416
ROU,Romania,New Leu,2011,377451.375,20.336718,8.52820015,1849.269246,18560.09288,23.93334935
ROU,Romania,New Leu,2012,397241.375,20.227469,8.605099678,1811.542804,19638.70888,25.48296577
ROU,Romania,New Leu,2013,397416.875,20.132776,8.549099922,1806.456928,19739.7952,25.73346691
ROU,Romania,New Leu,2014,407227.875,20.03593,8.613699913,1792.533528,20324.8801,26.37427152
ROU,Romania,New Leu,2015,429855.6875,19.925175,8.535400391,1785.671089,21573.49622,28.20313016
ROU,Romania,New Leu,2016,451741.8125,19.796285,8.448800087,1809.028424,22819.5246,29.55628634
ROU,Romania,New Leu,2017,499683.6563,19.653969,8.670599937,1785.796761,25424.05843,32.2711146
ROU,Romania,New Leu,2018,516810.5,19.506114,8.688500404,1787.766373,26494.79543,33.27175725
ROU,Romania,New Leu,2019,540045.75,19.364557,8.680299759,1791.735429,27888.36068,34.72337642
RUS,Russia,Russian Ruble,1950,,,,,,
RUS,Russia,Russian Ruble,1951,,,,,,
RUS,Russia,Russian Ruble,1952,,,,,,
RUS,Russia,Russian Ruble,1953,,,,,,
RUS,Russia,Russian Ruble,1954,,,,,,
RUS,Russia,Russian Ruble,1955,,,,,,
RUS,Russia,Russian Ruble,1956,,,,,,
RUS,Russia,Russian Ruble,1957,,,,,,
RUS,Russia,Russian Ruble,1958,,,,,,
RUS,Russia,Russian Ruble,1959,,,,,,
RUS,Russia,Russian Ruble,1960,,,,,,
RUS,Russia,Russian Ruble,1961,,,,,,
RUS,Russia,Russian Ruble,1962,,,,,,
RUS,Russia,Russian Ruble,1963,,,,,,
RUS,Russia,Russian Ruble,1964,,,,,,
RUS,Russia,Russian Ruble,1965,,,,,,
RUS,Russia,Russian Ruble,1966,,,,,,
RUS,Russia,Russian Ruble,1967,,,,,,
RUS,Russia,Russian Ruble,1968,,,,,,
RUS,Russia,Russian Ruble,1969,,,,,,
RUS,Russia,Russian Ruble,1970,,,,,,
RUS,Russia,Russian Ruble,1971,,,,,,
RUS,Russia,Russian Ruble,1972,,,,,,
RUS,Russia,Russian Ruble,1973,,,,,,
RUS,Russia,Russian Ruble,1974,,,,,,
RUS,Russia,Russian Ruble,1975,,,,,,
RUS,Russia,Russian Ruble,1976,,,,,,
RUS,Russia,Russian Ruble,1977,,,,,,
RUS,Russia,Russian Ruble,1978,,,,,,
RUS,Russia,Russian Ruble,1979,,,,,,
RUS,Russia,Russian Ruble,1980,,,,,,
RUS,Russia,Russian Ruble,1981,,,,,,
RUS,Russia,Russian Ruble,1982,,,,,,
RUS,Russia,Russian Ruble,1983,,,,,,
RUS,Russia,Russian Ruble,1984,,,,,,
RUS,Russia,Russian Ruble,1985,,,,,,
RUS,Russia,Russian Ruble,1986,,,,,,
RUS,Russia,Russian Ruble,1987,,,,,,
RUS,Russia,Russian Ruble,1988,,,,,,
RUS,Russia,Russian Ruble,1989,,,,,,
RUS,Russia,Russian Ruble,1990,2493859.5,147.531561,75.27922821,,16903.90506,
RUS,Russia,Russian Ruble,1991,2438441.25,147.995593,74.03527069,,16476.44501,
RUS,Russia,Russian Ruble,1992,2254152.25,148.268581,72.24090576,1933,15203.1687,16.14240389
RUS,Russia,Russian Ruble,1993,1934672,148.37358,71.16510773,1939,13039.19471,14.02046527
RUS,Russia,Russian Ruble,1994,1645076.375,148.349441,68.72912598,1895,11089.19834,12.63095041
RUS,Russia,Russian Ruble,1995,1542873,148.227466,66.7138443,1891,10408.81991,12.22989373
RUS,Russia,Russian Ruble,1996,1507701.25,148.020847,66.12852478,1894,10185.73586,12.03778232
RUS,Russia,Russian Ruble,1997,1465640,147.730019,65.03939819,1951,9921.07095,11.55030695
RUS,Russia,Russian Ruble,1998,1329591.875,147.360604,64.11171722,1946,9022.709184,10.65707708
RUS,Russia,Russian Ruble,1999,1277745.875,146.915915,64.61367798,1964,8697.123623,10.06881917
RUS,Russia,Russian Ruble,2000,1445962.875,146.404903,65.05939484,1982,9876.464827,11.21355902
RUS,Russia,Russian Ruble,2001,1482249.5,145.830721,65.76376343,1980,10164.17864,11.38333361
RUS,Russia,Russian Ruble,2002,1515788.375,145.2157,66.17619324,1982,10438.18523,11.55668141
RUS,Russia,Russian Ruble,2003,1667651,144.610882,66.62924957,1993,11531.98831,12.55836055
RUS,Russia,Russian Ruble,2004,1883161.875,144.080643,67.5990448,1993,13070.19344,13.97783132
RUS,Russia,Russian Ruble,2005,2166315,143.672116,68.71581268,1989,15078.18678,15.85003175
RUS,Russia,Russian Ruble,2006,2536100,143.403256,69.61443329,1998,17685.09357,18.23356536
RUS,Russia,Russian Ruble,2007,2983108.5,143.266212,71.15825653,1999,20822.13565,20.97157059
RUS,Russia,Russian Ruble,2008,3425707.5,143.248764,71.43361664,1997,23914.39482,24.01428026
RUS,Russia,Russian Ruble,2009,3053677.75,143.326913,69.82052612,1974,21305.68283,22.15608075
RUS,Russia,Russian Ruble,2010,3468686.25,143.479274,70.37236786,1976,24175.52134,24.94456382
RUS,Russia,Russian Ruble,2011,3970287,143.703025,71.36231232,1979,27628.41631,28.11300007
RUS,Russia,Russian Ruble,2012,4283519.5,143.993892,72.05072784,1982,29747.925,29.99568097
RUS,Russia,Russian Ruble,2013,4245878,144.325449,71.86064148,1980,29418.77562,29.84085285
RUS,Russia,Russian Ruble,2014,4074533.75,144.664841,70.8957901,1985,28165.33528,28.95322608
RUS,Russia,Russian Ruble,2015,3666054,144.985057,71.73390198,1978,25285.73686,25.83735875
RUS,Russia,Russian Ruble,2016,3655025.25,145.275383,71.79909515,1974,25159.28834,25.78839194
RUS,Russia,Russian Ruble,2017,3899889.25,145.530082,71.79987335,1979,26797.82212,27.44623652
RUS,Russia,Russian Ruble,2018,4131929.25,145.734038,72.16408539,1970,28352.53388,29.06467953
RUS,Russia,Russian Ruble,2019,4161194.5,145.872256,71.67063904,1965,28526.29152,29.54705389
RWA,Rwanda,Rwanda Franc,1950,,,,,,
RWA,Rwanda,Rwanda Franc,1951,,,,,,
RWA,Rwanda,Rwanda Franc,1952,,,,,,
RWA,Rwanda,Rwanda Franc,1953,,,,,,
RWA,Rwanda,Rwanda Franc,1954,,,,,,
RWA,Rwanda,Rwanda Franc,1955,,,,,,
RWA,Rwanda,Rwanda Franc,1956,,,,,,
RWA,Rwanda,Rwanda Franc,1957,,,,,,
RWA,Rwanda,Rwanda Franc,1958,,,,,,
RWA,Rwanda,Rwanda Franc,1959,,,,,,
RWA,Rwanda,Rwanda Franc,1960,3142.260498,3.022302075,1.430496216,,1039.691077,
RWA,Rwanda,Rwanda Franc,1961,3004.038086,3.036361761,1.429704905,,989.3544717,
RWA,Rwanda,Rwanda Franc,1962,3308.022949,3.041679182,1.424749732,,1087.564714,
RWA,Rwanda,Rwanda Franc,1963,2966.304443,3.119197356,1.453410745,,950.9832513,
RWA,Rwanda,Rwanda Franc,1964,2639.275146,3.174014114,1.471169472,,831.525964,
RWA,Rwanda,Rwanda Franc,1965,2802.775391,3.254408349,1.500452042,,861.2242504,
RWA,Rwanda,Rwanda Franc,1966,3036.589111,3.347677004,1.535244346,,907.0735042,
RWA,Rwanda,Rwanda Franc,1967,3232.851563,3.440262828,1.56926775,,939.7106339,
RWA,Rwanda,Rwanda Franc,1968,3471.100342,3.536812298,1.604635358,,981.4205701,
RWA,Rwanda,Rwanda Franc,1969,3831.936768,3.645335175,1.644932389,,1051.189146,
RWA,Rwanda,Rwanda Franc,1970,4142.352051,3.757358,1.686267853,,1102.464032,
RWA,Rwanda,Rwanda Franc,1971,4121.21875,3.871439,1.731651783,,1064.518581,
RWA,Rwanda,Rwanda Franc,1972,4329.078125,3.987224,1.777452707,,1085.737376,
RWA,Rwanda,Rwanda Franc,1973,4523.23584,4.106407,1.824415445,,1101.506948,
RWA,Rwanda,Rwanda Franc,1974,4636.383301,4.231578,1.873671651,,1095.662966,
RWA,Rwanda,Rwanda Franc,1975,4662.38916,4.364706,1.926063299,,1068.202339,
RWA,Rwanda,Rwanda Franc,1976,5399.182129,4.506109,1.981693864,,1198.191639,
RWA,Rwanda,Rwanda Franc,1977,5593.756348,4.655383,2.040349483,,1201.567379,
RWA,Rwanda,Rwanda Franc,1978,5812.049316,4.812872,2.102144957,,1207.605213,
RWA,Rwanda,Rwanda Franc,1979,6530.069336,4.978817,2.167148113,,1311.570467,
RWA,Rwanda,Rwanda Franc,1980,6607.549316,5.153312,2.235361338,,1282.194697,
RWA,Rwanda,Rwanda Franc,1981,7554.248047,5.329252,2.305869341,,1417.506255,
RWA,Rwanda,Rwanda Franc,1982,7301.048828,5.504842,2.375719786,,1326.295801,
RWA,Rwanda,Rwanda Franc,1983,7735.446289,5.69098,2.438414097,,1359.246789,
RWA,Rwanda,Rwanda Franc,1984,7346.593262,5.902843,2.517932177,,1244.585577,
RWA,Rwanda,Rwanda Franc,1985,7720.071777,6.146891,2.605861902,,1255.931133,
RWA,Rwanda,Rwanda Franc,1986,8095.469238,6.443751,2.717550039,,1256.328688,
RWA,Rwanda,Rwanda Franc,1987,7861.899414,6.779983,2.850400448,,1159.575092,
RWA,Rwanda,Rwanda Franc,1988,7957.183105,7.088191,2.966526508,,1122.597163,
RWA,Rwanda,Rwanda Franc,1989,8576.132813,7.276985,3.087018967,,1178.528307,
RWA,Rwanda,Rwanda Franc,1990,8201.814453,7.288882,3.13361311,,1125.249998,
RWA,Rwanda,Rwanda Franc,1991,7208.005859,7.083935,3.08588171,,1017.514398,
RWA,Rwanda,Rwanda Franc,1992,7668.514648,6.702244,2.95781374,,1144.171213,
RWA,Rwanda,Rwanda Franc,1993,6982.569336,6.263757,2.800005674,,1114.757379,
RWA,Rwanda,Rwanda Franc,1994,3205.983643,5.936261,2.687446594,,540.0678378,
RWA,Rwanda,Rwanda Franc,1995,3976.106445,5.836495,2.67554903,,681.2490108,
RWA,Rwanda,Rwanda Franc,1996,4938.325195,6.013107,2.790786028,,821.2601564,
RWA,Rwanda,Rwanda Franc,1997,5950.693848,6.419901,2.910228729,,926.9136468,
RWA,Rwanda,Rwanda Franc,1998,6654.743652,6.962802,3.081110477,,955.7565549,
RWA,Rwanda,Rwanda Franc,1999,7075.980469,7.501234,3.238332748,,943.3088568,
RWA,Rwanda,Rwanda Franc,2000,7608.183594,7.933681,3.3393116,,958.9727132,
RWA,Rwanda,Rwanda Franc,2001,8335.557617,8.231156,3.375594616,,1012.683713,
RWA,Rwanda,Rwanda Franc,2002,9715.704102,8.42706,3.36489296,,1152.9174,
RWA,Rwanda,Rwanda Franc,2003,9785.288086,8.557161,3.509902239,,1143.52039,
RWA,Rwanda,Rwanda Franc,2004,10661.39551,8.680524,3.671999216,,1228.197227,
RWA,Rwanda,Rwanda Franc,2005,11569.43164,8.840215,3.854701757,,1308.727405,
RWA,Rwanda,Rwanda Franc,2006,12836.12695,9.043337,3.968837976,,1419.401594,
RWA,Rwanda,Rwanda Franc,2007,13407.50488,9.273757,4.088148594,,1445.74684,
RWA,Rwanda,Rwanda Franc,2008,13915.39941,9.524534,4.213140488,,1461.005799,
RWA,Rwanda,Rwanda Franc,2009,14864.13281,9.78277,4.344372272,,1519.419634,
RWA,Rwanda,Rwanda Franc,2010,16322.49023,10.039338,4.482465267,,1625.853242,
RWA,Rwanda,Rwanda Franc,2011,17850.16016,10.293331,4.324392319,,1734.148077,
RWA,Rwanda,Rwanda Franc,2012,18910.82227,10.549673,4.182993889,,1792.550562,
RWA,Rwanda,Rwanda Franc,2013,19327.33008,10.811538,4.292614937,,1787.657786,
RWA,Rwanda,Rwanda Franc,2014,21013.84375,11.08363,4.412511349,,1895.935154,
RWA,Rwanda,Rwanda Franc,2015,22929.26172,11.369071,4.544748306,,2016.810496,
RWA,Rwanda,Rwanda Franc,2016,24023.23828,11.668827,4.691752911,,2058.753487,
RWA,Rwanda,Rwanda Franc,2017,24775.26367,11.980961,4.898358822,,2067.88618,
RWA,Rwanda,Rwanda Franc,2018,26958.83203,12.30197,5.161522865,,2191.423978,
RWA,Rwanda,Rwanda Franc,2019,28783.21875,12.62695,5.274786949,,2279.506829,
SAU,Saudi Arabia,Saudi Riyal,1950,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1951,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1952,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1953,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1954,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1955,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1956,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1957,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1958,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1959,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1960,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1961,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1962,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1963,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1964,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1965,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1966,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1967,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1968,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1969,,,,,,
SAU,Saudi Arabia,Saudi Riyal,1970,142133.9375,5.836389,1.169291615,,24353.06103,
SAU,Saudi Arabia,Saudi Riyal,1971,167652.9844,6.100626,1.348712802,,27481.27559,
SAU,Saudi Arabia,Saudi Riyal,1972,197524.5625,6.39297,1.61476016,,30897.15148,
SAU,Saudi Arabia,Saudi Riyal,1973,233565.5,6.711923,1.857977509,,34798.59647,
SAU,Saudi Arabia,Saudi Riyal,1974,314359.3125,7.054532,1.862068892,,44561.32774,
SAU,Saudi Arabia,Saudi Riyal,1975,293611.3125,7.419493,2.021650791,,39572.96172,
SAU,Saudi Arabia,Saudi Riyal,1976,346970.5625,7.802926,2.325332642,,44466.72473,
SAU,Saudi Arabia,Saudi Riyal,1977,362541.0313,8.207697,2.461458921,,44170.85954,
SAU,Saudi Arabia,Saudi Riyal,1978,356816.3438,8.646845,2.623670101,,41265.49554,
SAU,Saudi Arabia,Saudi Riyal,1979,376382.9063,9.137927,2.872501135,,41189.09095,
SAU,Saudi Arabia,Saudi Riyal,1980,412624.0625,9.691476,3.058225393,,42575.97733,
SAU,Saudi Arabia,Saudi Riyal,1981,423331.5313,10.311775,3.525899649,,41053.21647,
SAU,Saudi Arabia,Saudi Riyal,1982,363277.1875,10.988853,3.488623142,,33058.69935,
SAU,Saudi Arabia,Saudi Riyal,1983,327062.7188,11.701128,3.610080719,,27951.38373,
SAU,Saudi Arabia,Saudi Riyal,1984,314296.7813,12.418834,4.009607792,,25308.07492,
SAU,Saudi Arabia,Saudi Riyal,1985,260264.5156,13.118993,4.492112637,,19838.75711,
SAU,Saudi Arabia,Saudi Riyal,1986,270933,13.794165,4.665891647,,19641.13087,
SAU,Saudi Arabia,Saudi Riyal,1987,260148.1875,14.445671,4.428385735,,18008.72992,
SAU,Saudi Arabia,Saudi Riyal,1988,279498.8125,15.070082,4.737958431,,18546.60197,
SAU,Saudi Arabia,Saudi Riyal,1989,277378.3125,15.666297,4.687672615,,17705.41644,
SAU,Saudi Arabia,Saudi Riyal,1990,305932.4375,16.233785,5.021999359,,18845.41636,
SAU,Saudi Arabia,Saudi Riyal,1991,339903,16.772694,5.419696331,,20265.25971,
SAU,Saudi Arabia,Saudi Riyal,1992,367201.0938,17.282691,5.609926701,,21246.75456,
SAU,Saudi Arabia,Saudi Riyal,1993,370432.8125,17.763298,5.552177429,,20853.83089,
SAU,Saudi Arabia,Saudi Riyal,1994,359418.6563,18.21447,5.555165768,,19732.58933,
SAU,Saudi Arabia,Saudi Riyal,1995,364969.375,18.638787,5.494010448,,19581.17634,
SAU,Saudi Arabia,Saudi Riyal,1996,377148.875,19.033845,5.606945515,,19814.64465,
SAU,Saudi Arabia,Saudi Riyal,1997,390203.2813,19.407142,5.67930603,,20106.16923,
SAU,Saudi Arabia,Saudi Riyal,1998,358385.5313,19.783304,5.767086506,,18115.55498,
SAU,Saudi Arabia,Saudi Riyal,1999,404119.3125,20.194527,5.653106213,,20011.32844,
SAU,Saudi Arabia,Saudi Riyal,2000,464376.8125,20.663843,5.774895191,,22472.91622,
SAU,Saudi Arabia,Saudi Riyal,2001,450136.3125,21.202642,5.871191502,,21230.19917,
SAU,Saudi Arabia,Saudi Riyal,2002,485331.125,21.805313,5.976708412,,22257.47115,
SAU,Saudi Arabia,Saudi Riyal,2003,529963.3125,22.456649,6.3835392,,23599.39422,
SAU,Saudi Arabia,Saudi Riyal,2004,624515.0625,23.132682,6.790370464,,26997.08847,
SAU,Saudi Arabia,Saudi Riyal,2005,763584.8125,23.816183,7.197201729,,32061.59495,
SAU,Saudi Arabia,Saudi Riyal,2006,895730.875,24.49831,7.60403204,,36562.96598,
SAU,Saudi Arabia,Saudi Riyal,2007,994088.375,25.184597,7.838945389,,39472.07791,
SAU,Saudi Arabia,Saudi Riyal,2008,1250124.75,25.888541,8.07311058,,48288.72936,
SAU,Saudi Arabia,Saudi Riyal,2009,1134154,26.630303,8.235771179,,42588.85075,
SAU,Saudi Arabia,Saudi Riyal,2010,1390218.375,27.421461,8.93005085,,50698.18763,
SAU,Saudi Arabia,Saudi Riyal,2011,1778790,28.267589,10.04257107,,62926.83822,
SAU,Saudi Arabia,Saudi Riyal,2012,1894425.625,29.1549,10.37392712,,64977.94968,
SAU,Saudi Arabia,Saudi Riyal,2013,1881718.875,30.052059,10.7970047,,62615.30616,
SAU,Saudi Arabia,Saudi Riyal,2014,1902268.75,30.916597,11.10236263,,61529.047,
SAU,Saudi Arabia,Saudi Riyal,2015,1710465.75,31.717667,11.4796133,,53927.8551,
SAU,Saudi Arabia,Saudi Riyal,2016,1605346,32.443447,12.16102219,,49481.36368,
SAU,Saudi Arabia,Saudi Riyal,2017,1604992.875,33.101179,12.87296772,,48487.48363,
SAU,Saudi Arabia,Saudi Riyal,2018,1732983.375,33.702756,13.37823868,,51419.6339,
SAU,Saudi Arabia,Saudi Riyal,2019,1775962.375,34.268528,13.74460506,,51824.88069,
SDN,Sudan,Sudanese Pound,1950,,,,,,
SDN,Sudan,Sudanese Pound,1951,,,,,,
SDN,Sudan,Sudanese Pound,1952,,,,,,
SDN,Sudan,Sudanese Pound,1953,,,,,,
SDN,Sudan,Sudanese Pound,1954,,,,,,
SDN,Sudan,Sudanese Pound,1955,,,,,,
SDN,Sudan,Sudanese Pound,1956,,,,,,
SDN,Sudan,Sudanese Pound,1957,,,,,,
SDN,Sudan,Sudanese Pound,1958,,,,,,
SDN,Sudan,Sudanese Pound,1959,,,,,,
SDN,Sudan,Sudanese Pound,1960,,,,,,
SDN,Sudan,Sudanese Pound,1961,,,,,,
SDN,Sudan,Sudanese Pound,1962,,,,,,
SDN,Sudan,Sudanese Pound,1963,,,,,,
SDN,Sudan,Sudanese Pound,1964,,,,,,
SDN,Sudan,Sudanese Pound,1965,,,,,,
SDN,Sudan,Sudanese Pound,1966,,,,,,
SDN,Sudan,Sudanese Pound,1967,,,,,,
SDN,Sudan,Sudanese Pound,1968,,,,,,
SDN,Sudan,Sudanese Pound,1969,,,,,,
SDN,Sudan,Sudanese Pound,1970,18361.51367,10.2817,2.352809429,,1785.844138,
SDN,Sudan,Sudanese Pound,1971,19646.68945,10.621472,2.425680399,,1849.714376,
SDN,Sudan,Sudanese Pound,1972,19058.22266,10.974622,2.501288176,,1736.572126,
SDN,Sudan,Sudanese Pound,1973,18993.71875,11.343926,2.580245733,,1674.351433,
SDN,Sudan,Sudanese Pound,1974,22954.63672,11.732958,2.663341999,,1956.423667,
SDN,Sudan,Sudanese Pound,1975,26364.70703,12.144135,2.751097441,,2170.982703,
SDN,Sudan,Sudanese Pound,1976,30018.68164,12.578407,2.843696594,,2386.524911,
SDN,Sudan,Sudanese Pound,1977,33683.375,13.034625,2.940847635,,2584.146072,
SDN,Sudan,Sudanese Pound,1978,34164.86719,13.510421,3.041987658,,2528.778873,
SDN,Sudan,Sudanese Pound,1979,32725.35547,14.002303,3.146305084,,2337.140931,
SDN,Sudan,Sudanese Pound,1980,33552.80859,14.507468,3.253148794,,2312.79563,
SDN,Sudan,Sudanese Pound,1981,35642.54688,15.027248,3.374307394,,2371.861227,
SDN,Sudan,Sudanese Pound,1982,38012.71875,15.562125,3.499179363,,2442.643196,
SDN,Sudan,Sudanese Pound,1983,33044.90234,16.10762,3.626769543,,2051.507444,
SDN,Sudan,Sudanese Pound,1984,33761.48828,16.657959,3.755785942,,2026.748192,
SDN,Sudan,Sudanese Pound,1985,34182.94531,17.210187,3.885566235,,1986.204177,
SDN,Sudan,Sudanese Pound,1986,37526.96094,17.757491,4.014571667,,2113.303109,
SDN,Sudan,Sudanese Pound,1987,38299.58984,18.303435,4.143604279,,2092.480993,
SDN,Sudan,Sudanese Pound,1988,39534.14063,18.86756,4.277092934,,2095.349936,
SDN,Sudan,Sudanese Pound,1989,38726.16016,19.476647,4.421133518,,1988.338145,
SDN,Sudan,Sudanese Pound,1990,40938.07422,20.14759,4.579607487,,2031.909237,
SDN,Sudan,Sudanese Pound,1991,45086.01563,20.891441,4.790157795,,2158.109421,
SDN,Sudan,Sudanese Pound,1992,46589.73828,21.696244,5.021184444,,2147.364229,
SDN,Sudan,Sudanese Pound,1993,43495.18359,22.527834,5.276276588,,1930.730828,
SDN,Sudan,Sudanese Pound,1994,45976.48828,23.338464,5.594027519,,1969.987754,
SDN,Sudan,Sudanese Pound,1995,45340.81641,24.094747,5.897123814,,1881.771841,
SDN,Sudan,Sudanese Pound,1996,46401.64453,24.782383,6.132684231,,1872.364112,
SDN,Sudan,Sudanese Pound,1997,51436.66797,25.413917,6.295900345,,2023.956715,
SDN,Sudan,Sudanese Pound,1998,54795.78516,26.015521,6.444040298,,2106.272835,
SDN,Sudan,Sudanese Pound,1999,60234.54297,26.62652,6.585995197,,2262.201105,
SDN,Sudan,Sudanese Pound,2000,61781.14453,27.275015,6.750549316,,2265.118627,
SDN,Sudan,Sudanese Pound,2001,62932.78516,27.971082,6.931505203,,2249.923158,
SDN,Sudan,Sudanese Pound,2002,66977.375,28.704778,7.117987633,,2333.317993,
SDN,Sudan,Sudanese Pound,2003,67640.10938,29.460519,7.318645954,,2295.957834,
SDN,Sudan,Sudanese Pound,2004,71975.66406,30.214193,7.524933815,,2382.180588,
SDN,Sudan,Sudanese Pound,2005,90054.38281,30.949516,7.723628044,,2909.718614,
SDN,Sudan,Sudanese Pound,2006,110404.1719,31.661823,7.900301933,,3486.980895,
SDN,Sudan,Sudanese Pound,2007,107841.5781,32.360621,8.063762665,,3332.494086,
SDN,Sudan,Sudanese Pound,2008,103937.5781,33.060837,8.205477715,,3143.827789,
SDN,Sudan,Sudanese Pound,2009,122365.4688,33.783788,8.477252007,,3622.017424,
SDN,Sudan,Sudanese Pound,2010,141242.9844,34.545013,8.412276268,,4088.664966,
SDN,Sudan,Sudanese Pound,2011,162298.8438,35.349681,8.402775764,,4591.239276,
SDN,Sudan,Sudanese Pound,2012,139387.4063,36.193783,8.628127098,,3851.142233,
SDN,Sudan,Sudanese Pound,2013,142009.0156,37.07255,8.873700142,,3830.570479,
SDN,Sudan,Sudanese Pound,2014,164254.0938,37.977655,9.115691185,,4325.019378,
SDN,Sudan,Sudanese Pound,2015,161233.1563,38.90295,9.329732895,,4144.496916,
SDN,Sudan,Sudanese Pound,2016,167317.4688,39.847439,9.550677299,,4198.951626,
SDN,Sudan,Sudanese Pound,2017,175231.5625,40.813397,9.775858879,,4293.481439,
SDN,Sudan,Sudanese Pound,2018,179207.6875,41.801533,10.02483368,,4287.108023,
SDN,Sudan,Sudanese Pound,2019,181135.7344,42.813238,10.32207203,,4230.834734,
SEN,Senegal,CFA Franc BCEAO,1950,,,,,,
SEN,Senegal,CFA Franc BCEAO,1951,,,,,,
SEN,Senegal,CFA Franc BCEAO,1952,,,,,,
SEN,Senegal,CFA Franc BCEAO,1953,,,,,,
SEN,Senegal,CFA Franc BCEAO,1954,,,,,,
SEN,Senegal,CFA Franc BCEAO,1955,,,,,,
SEN,Senegal,CFA Franc BCEAO,1956,,,,,,
SEN,Senegal,CFA Franc BCEAO,1957,,,,,,
SEN,Senegal,CFA Franc BCEAO,1958,,,,,,
SEN,Senegal,CFA Franc BCEAO,1959,,,,,,
SEN,Senegal,CFA Franc BCEAO,1960,9247.088867,3.224079475,0.774560988,,2868.13304,
SEN,Senegal,CFA Franc BCEAO,1961,9245.464844,3.301402689,0.791456401,,2800.465655,
SEN,Senegal,CFA Franc BCEAO,1962,9293.310547,3.382270738,0.809121072,,2747.654244,
SEN,Senegal,CFA Franc BCEAO,1963,9386.051758,3.466853119,0.827589989,,2707.369316,
SEN,Senegal,CFA Franc BCEAO,1964,9659.113281,3.585286225,0.854036331,,2694.098232,
SEN,Senegal,CFA Franc BCEAO,1965,9788.348633,3.691607318,0.87748301,,2651.51404,
SEN,Senegal,CFA Franc BCEAO,1966,10353.52051,3.80259413,0.901928127,,2722.751931,
SEN,Senegal,CFA Franc BCEAO,1967,10285.36914,3.910378388,0.925502181,,2630.274649,
SEN,Senegal,CFA Franc BCEAO,1968,10481.5166,4.016852992,0.948657215,,2609.385163,
SEN,Senegal,CFA Franc BCEAO,1969,9455.426758,4.134088578,0.974239767,,2287.185332,
SEN,Senegal,CFA Franc BCEAO,1970,10312.04297,4.257505,1.00115633,,2422.085933,
SEN,Senegal,CFA Franc BCEAO,1971,10356.14355,4.38754,1.050166011,,2360.353079,
SEN,Senegal,CFA Franc BCEAO,1972,10747.03613,4.522893,1.10281229,,2376.142025,
SEN,Senegal,CFA Franc BCEAO,1973,10320.30566,4.660725,1.146599889,,2214.313365,
SEN,Senegal,CFA Franc BCEAO,1974,11301.95898,4.797187,1.192893505,,2355.955476,
SEN,Senegal,CFA Franc BCEAO,1975,11686.71973,4.929846,1.277064443,,2370.605437,
SEN,Senegal,CFA Franc BCEAO,1976,12606.08691,5.057378,1.3434062,,2492.613151,
SEN,Senegal,CFA Franc BCEAO,1977,12625.65625,5.181514,1.394096851,,2436.67319,
SEN,Senegal,CFA Franc BCEAO,1978,12428.99316,5.306681,1.461664915,,2342.140626,
SEN,Senegal,CFA Franc BCEAO,1979,13397.5791,5.439066,1.540302753,,2463.213188,
SEN,Senegal,CFA Franc BCEAO,1980,12927.64355,5.583165,1.611555457,,2315.468654,
SEN,Senegal,CFA Franc BCEAO,1981,13294.06543,5.740444,1.687040567,,2315.860137,
SEN,Senegal,CFA Franc BCEAO,1982,15717.64551,5.909739,1.784280777,,2659.617541,
SEN,Senegal,CFA Franc BCEAO,1983,16702.51758,6.089572,1.851424694,,2742.806486,
SEN,Senegal,CFA Franc BCEAO,1984,17709.89844,6.277424,1.931576133,,2821.204755,
SEN,Senegal,CFA Franc BCEAO,1985,19239.70898,6.471327,2.01619482,,2973.070126,
SEN,Senegal,CFA Franc BCEAO,1986,20050.375,6.670663,2.122286797,,3005.75445,
SEN,Senegal,CFA Franc BCEAO,1987,20429.19336,6.875754,2.249919415,,2971.193175,
SEN,Senegal,CFA Franc BCEAO,1988,21120.51172,7.086627,2.365982056,,2980.333482,
SEN,Senegal,CFA Franc BCEAO,1989,21461.88672,7.303517,2.486517429,,2938.568736,
SEN,Senegal,CFA Franc BCEAO,1990,21646.51953,7.526307,2.601785183,,2876.114345,
SEN,Senegal,CFA Franc BCEAO,1991,21193.43164,7.755496,2.725092173,,2732.698417,
SEN,Senegal,CFA Franc BCEAO,1992,21325.21289,7.990096,2.764765501,,2668.955779,
SEN,Senegal,CFA Franc BCEAO,1993,20917.69141,8.22676,2.780505657,,2542.640287,
SEN,Senegal,CFA Franc BCEAO,1994,21843.94727,8.461068,2.806813717,,2581.700947,
SEN,Senegal,CFA Franc BCEAO,1995,22101.66797,8.690164,2.868741751,,2543.296993,
SEN,Senegal,CFA Franc BCEAO,1996,25493.09766,8.912861,2.910702705,,2860.259759,
SEN,Senegal,CFA Franc BCEAO,1997,25624.42578,9.130877,2.971444368,,2806.348807,
SEN,Senegal,CFA Franc BCEAO,1998,25446.11719,9.347774,3.075460672,,2722.157937,
SEN,Senegal,CFA Franc BCEAO,1999,27677.47266,9.568722,3.1562922,,2892.494176,
SEN,Senegal,CFA Franc BCEAO,2000,27249.23242,9.797734,3.229275227,,2781.176997,
SEN,Senegal,CFA Franc BCEAO,2001,28507.24023,10.036104,3.290477991,,2840.468794,
SEN,Senegal,CFA Franc BCEAO,2002,28832.57813,10.283699,3.376465559,,2803.716652,
SEN,Senegal,CFA Franc BCEAO,2003,29001.60938,10.541467,3.470571518,,2751.19292,
SEN,Senegal,CFA Franc BCEAO,2004,29770.88867,10.810083,3.586962461,,2753.992608,
SEN,Senegal,CFA Franc BCEAO,2005,32380.70508,11.090116,3.679543972,,2919.780558,
SEN,Senegal,CFA Franc BCEAO,2006,32757.1875,11.382268,3.807862997,,2877.913918,
SEN,Senegal,CFA Franc BCEAO,2007,34770.63281,11.68708,3.985144615,,2975.13432,
SEN,Senegal,CFA Franc BCEAO,2008,35091.83984,12.004701,4.077276707,,2923.174833,
SEN,Senegal,CFA Franc BCEAO,2009,37461.67578,12.335084,4.18521452,,3037.002081,
SEN,Senegal,CFA Franc BCEAO,2010,39352.82813,12.678148,4.325661659,,3103.9887,
SEN,Senegal,CFA Franc BCEAO,2011,40398.94922,13.033809,4.5221591,,3099.550501,
SEN,Senegal,CFA Franc BCEAO,2012,42461.60547,13.401992,4.696485519,,3168.305538,
SEN,Senegal,CFA Franc BCEAO,2013,41221.11719,13.782424,4.914011002,,2990.846689,
SEN,Senegal,CFA Franc BCEAO,2014,42370.90234,14.174739,5.129346848,,2989.183952,
SEN,Senegal,CFA Franc BCEAO,2015,44750.59766,14.578459,5.318369865,,3069.638407,
SEN,Senegal,CFA Franc BCEAO,2016,46485.66797,14.993519,5.539356232,,3100.384104,
SEN,Senegal,CFA Franc BCEAO,2017,48342.32031,15.419355,5.769776821,,3135.171368,
SEN,Senegal,CFA Franc BCEAO,2018,50598.65625,15.854323,5.955095768,,3191.473786,
SEN,Senegal,CFA Franc BCEAO,2019,52927.86719,16.296364,6.142953873,,3247.832902,
SGP,Singapore,Singapore Dollar,1950,,,,,,
SGP,Singapore,Singapore Dollar,1951,,,,,,
SGP,Singapore,Singapore Dollar,1952,,,,,,
SGP,Singapore,Singapore Dollar,1953,,,,,,
SGP,Singapore,Singapore Dollar,1954,,,,,,
SGP,Singapore,Singapore Dollar,1955,,,,,,
SGP,Singapore,Singapore Dollar,1956,,,,,,
SGP,Singapore,Singapore Dollar,1957,,,,,,
SGP,Singapore,Singapore Dollar,1958,,,,,,
SGP,Singapore,Singapore Dollar,1959,,,,,,
SGP,Singapore,Singapore Dollar,1960,4546.644043,1.644634934,0.485596687,2400.390426,2764.530869,3.900617399
SGP,Singapore,Singapore Dollar,1961,5343.98291,1.700574892,0.505058229,2395.05101,3142.456669,4.417828388
SGP,Singapore,Singapore Dollar,1962,6231.969238,1.748323712,0.522266686,2389.72347,3564.539676,4.993273192
SGP,Singapore,Singapore Dollar,1963,7101.20166,1.793075608,0.538739979,2384.407781,3960.347031,5.528051884
SGP,Singapore,Singapore Dollar,1964,7307.62793,1.839625634,0.55591166,2379.103916,3972.345131,5.525317412
SGP,Singapore,Singapore Dollar,1965,7890.941406,1.884877076,0.57284987,2373.811849,4186.448818,5.802854835
SGP,Singapore,Singapore Dollar,1966,8971.744141,1.932326168,0.590616524,2368.531554,4642.976061,6.413455882
SGP,Singapore,Singapore Dollar,1967,10278.84961,1.975479871,0.607227206,2363.263004,5203.216576,7.162773766
SGP,Singapore,Singapore Dollar,1968,11363.9043,2.009843097,0.621270001,2358.006174,5654.125099,7.757151015
SGP,Singapore,Singapore Dollar,1969,13167.22559,2.040310334,0.634220839,2352.761037,6453.540606,8.824212318
SGP,Singapore,Singapore Dollar,1970,14953.24512,2.072283,0.647747636,2347.527567,7215.831583,9.833744379
SGP,Singapore,Singapore Dollar,1971,17360.98633,2.110963,0.707889378,2347.471125,8224.202096,10.44741245
SGP,Singapore,Singapore Dollar,1972,19519.45313,2.150504,0.78808409,2347.383976,9076.687665,10.55142097
SGP,Singapore,Singapore Dollar,1973,21515.71094,2.189607,0.795727611,2347.305265,9826.288891,11.51918359
SGP,Singapore,Singapore Dollar,1974,24655.2832,2.226377,0.82040745,2347.299773,11074.17261,12.80300288
SGP,Singapore,Singapore Dollar,1975,26313.03906,2.259721,0.829463363,2326.007704,11644.37515,13.63837581
SGP,Singapore,Singapore Dollar,1976,29584.70898,2.288862,0.866184711,2352.151568,12925.51014,14.52083145
SGP,Singapore,Singapore Dollar,1977,31987.61328,2.314988,0.899522424,2297.760959,13817.61516,15.47622363
SGP,Singapore,Singapore Dollar,1978,36978.94141,2.341405,0.95097208,2297.007599,15793.48358,16.92872601
SGP,Singapore,Singapore Dollar,1979,42652.12891,2.372595,1.013368487,2272.61871,17976.99519,18.52024555
SGP,Singapore,Singapore Dollar,1980,47817.08203,2.411688,1.063723207,2281.191385,19827.22559,19.70573841
SGP,Singapore,Singapore Dollar,1981,48141.5625,2.4605,1.148013234,2308.312885,19565.76407,18.16680738
SGP,Singapore,Singapore Dollar,1982,50782.25391,2.517985,1.215186119,2314.785306,20167.81431,18.05337718
SGP,Singapore,Singapore Dollar,1983,56282.33594,2.580912,1.245140553,2320.068125,21807.15032,19.48287296
SGP,Singapore,Singapore Dollar,1984,62920.29688,2.644497,1.263053417,2329.584559,23792.91672,21.38407978
SGP,Singapore,Singapore Dollar,1985,56310.15234,2.705534,1.228620887,2288.495209,20812.95313,20.02713385
SGP,Singapore,Singapore Dollar,1986,58908.46094,2.762438,1.208419085,2322.786802,21324.80835,20.98701877
SGP,Singapore,Singapore Dollar,1987,66756.11719,2.816971,1.260864019,2353.905845,23697.83615,22.49229286
SGP,Singapore,Singapore Dollar,1988,72381.92188,2.873281,1.325051546,2367.778114,25191.38291,23.07046431
SGP,Singapore,Singapore Dollar,1989,74596.0625,2.937276,1.387248874,2427.18135,25396.34086,22.1543645
SGP,Singapore,Singapore Dollar,1990,86285.14844,3.012966,1.529556274,2431.68753,28637.94296,23.1986559
SGP,Singapore,Singapore Dollar,1991,82751.11719,3.101147,1.579628348,2451.962451,26684.03568,21.36510992
SGP,Singapore,Singapore Dollar,1992,82367.45313,3.199642,1.616797924,2455.633331,25742.70907,20.74609561
SGP,Singapore,Singapore Dollar,1993,80112.46094,3.305807,1.61523664,2482.595945,24233.85907,19.97826979
SGP,Singapore,Singapore Dollar,1994,76442.96094,3.415703,1.660504222,2498.540061,22379.86176,18.42515709
SGP,Singapore,Singapore Dollar,1995,79247.40625,3.525969,1.693856716,2512.188753,22475.35536,18.62327771
SGP,Singapore,Singapore Dollar,1996,99371.59375,3.638187,1.75845015,2533.226532,27313.49261,22.30787314
SGP,Singapore,Singapore Dollar,1997,104451.0078,3.75214,1.867531896,2547.505948,27837.71602,21.95479569
SGP,Singapore,Singapore Dollar,1998,118769.125,3.860714,1.929824114,2535.098275,30763.51291,24.27677696
SGP,Singapore,Singapore Dollar,1999,122706.6875,3.954743,1.975232959,2556.511323,31027.72734,24.29977141
SGP,Singapore,Singapore Dollar,2000,163269.7813,4.028871,2.084654808,2574.278334,40524.94639,30.42398917
SGP,Singapore,Singapore Dollar,2001,160526.6563,4.077145,2.133071899,2553.507889,39372.31967,29.4716507
SGP,Singapore,Singapore Dollar,2002,174030.2188,4.104419,2.198262691,2545.019339,42400.69515,31.10670355
SGP,Singapore,Singapore Dollar,2003,167406.5313,4.129225,2.186929226,2550.024046,40541.87682,30.01880458
SGP,Singapore,Singapore Dollar,2004,192437.6406,4.177213,2.259111166,2515.584112,46068.42902,33.86207586
SGP,Singapore,Singapore Dollar,2005,264816.4688,4.265687,2.373216867,2515.724801,62080.61417,44.35518884
SGP,Singapore,Singapore Dollar,2006,296612.875,4.402331,2.547529697,2507.100873,67376.32291,46.440719
SGP,Singapore,Singapore Dollar,2007,326440.75,4.57863,2.79701972,2484.901276,71296.59964,46.96774393
SGP,Singapore,Singapore Dollar,2008,299015.375,4.775804,2.952399731,2477.46908,62610.47878,40.87992776
SGP,Singapore,Singapore Dollar,2009,291632.8438,4.966614,2.991791964,2440.514338,58718.6449,39.94143629
SGP,Singapore,Singapore Dollar,2010,369290.4688,5.131172,3.108314991,2476.23146,71970.00389,47.97907148
SGP,Singapore,Singapore Dollar,2011,399595.4375,5.263636,3.230442047,2433.726248,75916.23689,50.82610631
SGP,Singapore,Singapore Dollar,2012,403046.7813,5.369476,3.359426737,2441.263749,75062.59108,49.14457466
SGP,Singapore,Singapore Dollar,2013,392164.7188,5.453737,3.496714354,2430.666637,71907.52301,46.14057086
SGP,Singapore,Singapore Dollar,2014,425131.9688,5.525626,3.6226089,2390.985746,76938.24533,49.08234765
SGP,Singapore,Singapore Dollar,2015,421381.2188,5.592152,3.655489922,2362.423602,75352.24701,48.79460551
SGP,Singapore,Singapore Dollar,2016,427075,5.653634,3.672650099,2351.111284,75539.90938,49.45969222
SGP,Singapore,Singapore Dollar,2017,464890.2188,5.708041,3.669285059,2333.344698,81444.7932,54.29877799
SGP,Singapore,Singapore Dollar,2018,476500.75,5.757499,3.714766264,2306.008688,82761.75992,55.62514506
SGP,Singapore,Singapore Dollar,2019,477907.875,5.804337,3.759603739,2330.165875,82336.34177,54.55257767
SLE,Sierra Leone,Leone,1950,,,,,,
SLE,Sierra Leone,Leone,1951,,,,,,
SLE,Sierra Leone,Leone,1952,,,,,,
SLE,Sierra Leone,Leone,1953,,,,,,
SLE,Sierra Leone,Leone,1954,,,,,,
SLE,Sierra Leone,Leone,1955,,,,,,
SLE,Sierra Leone,Leone,1956,,,,,,
SLE,Sierra Leone,Leone,1957,,,,,,
SLE,Sierra Leone,Leone,1958,,,,,,
SLE,Sierra Leone,Leone,1959,,,,,,
SLE,Sierra Leone,Leone,1960,,,,,,
SLE,Sierra Leone,Leone,1961,2152.485352,2.392912461,,,899.525322,
SLE,Sierra Leone,Leone,1962,2443.188232,2.428598024,,,1006.007667,
SLE,Sierra Leone,Leone,1963,2628.135986,2.465228176,,,1066.082244,
SLE,Sierra Leone,Leone,1964,2706.698486,2.502644781,,,1081.535225,
SLE,Sierra Leone,Leone,1965,2762.983643,2.540865437,,,1087.418327,
SLE,Sierra Leone,Leone,1966,2812.358643,2.579910555,,,1090.099282,
SLE,Sierra Leone,Leone,1967,2645.354248,2.619799139,,,1009.754606,
SLE,Sierra Leone,Leone,1968,2919.642578,2.660552776,,,1097.381944,
SLE,Sierra Leone,Leone,1969,3115.195557,2.702242086,,,1152.818829,
SLE,Sierra Leone,Leone,1970,3789.297607,2.744891,,,1380.491104,
SLE,Sierra Leone,Leone,1971,3855.41748,2.798724,,,1377.562589,
SLE,Sierra Leone,Leone,1972,4016.800293,2.854872,,,1406.998385,
SLE,Sierra Leone,Leone,1973,4160.937988,2.913344,,,1428.234355,
SLE,Sierra Leone,Leone,1974,4261.949707,2.974104,,,1433.019729,
SLE,Sierra Leone,Leone,1975,4243.00293,3.037154,,,1397.032528,
SLE,Sierra Leone,Leone,1976,4155.531738,3.102592,,,1339.374219,
SLE,Sierra Leone,Leone,1977,4183.08252,3.170508,,,1319.372959,
SLE,Sierra Leone,Leone,1978,4322.647461,3.240839,,,1333.805061,
SLE,Sierra Leone,Leone,1979,4378.941406,3.313504,,,1321.544023,
SLE,Sierra Leone,Leone,1980,4204.700684,3.388495,1.194689512,,1240.875576,
SLE,Sierra Leone,Leone,1981,4518.204102,3.464106,1.215408325,,1304.291526,
SLE,Sierra Leone,Leone,1982,4852.477051,3.54017,1.23461175,,1370.690405,
SLE,Sierra Leone,Leone,1983,4776.634766,3.619847,1.25888145,,1319.568138,
SLE,Sierra Leone,Leone,1984,5019.864746,3.70751,1.282300949,,1353.972004,
SLE,Sierra Leone,Leone,1985,5059.206543,3.805311,1.315111995,,1329.511975,
SLE,Sierra Leone,Leone,1986,5160.044434,3.916685,1.348864794,,1317.451987,
SLE,Sierra Leone,Leone,1987,5555.116211,4.038144,1.384143949,,1375.660752,
SLE,Sierra Leone,Leone,1988,5927.069336,4.156634,1.4249717,,1425.930052,
SLE,Sierra Leone,Leone,1989,6335.720703,4.254444,1.457312584,,1489.200634,
SLE,Sierra Leone,Leone,1990,6813.255371,4.319762,1.474923372,,1577.229341,
SLE,Sierra Leone,Leone,1991,7027.060547,4.34866,1.479141951,,1615.913994,
SLE,Sierra Leone,Leone,1992,6585.274414,4.347724,1.482806087,,1514.648679,
SLE,Sierra Leone,Leone,1993,7288.335938,4.328957,1.471971512,,1683.624009,
SLE,Sierra Leone,Leone,1994,7900.70459,4.309775,1.464228749,,1833.205815,
SLE,Sierra Leone,Leone,1995,7998.57666,4.303957,1.464142323,,1858.423925,
SLE,Sierra Leone,Leone,1996,7079.376953,4.312666,1.463487625,,1641.531469,
SLE,Sierra Leone,Leone,1997,5754.26416,4.335301,1.472663403,,1327.304416,
SLE,Sierra Leone,Leone,1998,5144.882813,4.381483,1.488007426,,1174.233202,
SLE,Sierra Leone,Leone,1999,3922.14209,4.462378,1.51621902,,878.9354219,
SLE,Sierra Leone,Leone,2000,4767.487305,4.584571,1.55537796,,1039.898238,
SLE,Sierra Leone,Leone,2001,5438.703125,4.754072,1.616534233,,1144.009414,
SLE,Sierra Leone,Leone,2002,6332.510742,4.965766,1.680379152,,1275.233417,
SLE,Sierra Leone,Leone,2003,6391.559082,5.20107,1.759299994,,1228.893109,
SLE,Sierra Leone,Leone,2004,6308.570313,5.433991,1.900599957,,1160.946036,
SLE,Sierra Leone,Leone,2005,6269.352539,5.645624,1.956279397,,1110.48,
SLE,Sierra Leone,Leone,2006,6375.028809,5.829237,1.996259928,,1093.63006,
SLE,Sierra Leone,Leone,2007,6720.719727,5.989633,2.02881074,,1122.058685,
SLE,Sierra Leone,Leone,2008,7237.556641,6.133603,2.055808783,,1179.984528,
SLE,Sierra Leone,Leone,2009,7768.086426,6.272734,2.076812029,,1238.389262,
SLE,Sierra Leone,Leone,2010,8106.586914,6.415634,2.103102684,,1263.567547,
SLE,Sierra Leone,Leone,2011,9623.782227,6.56324,2.126892328,,1466.315757,
SLE,Sierra Leone,Leone,2012,10974.05469,6.712584,2.152686596,,1634.848024,
SLE,Sierra Leone,Leone,2013,13915.62305,6.863981,2.179841995,,2027.339972,
SLE,Sierra Leone,Leone,2014,14147.70508,7.017148,2.209222078,,2016.161706,
SLE,Sierra Leone,Leone,2015,13173.51758,7.171914,2.287002802,,1836.820349,
SLE,Sierra Leone,Leone,2016,13517.57324,7.328834,2.345828772,,1844.437088,
SLE,Sierra Leone,Leone,2017,12977.8291,7.488423,2.40818572,,1733.052353,
SLE,Sierra Leone,Leone,2018,15149.11328,7.65015,2.472388029,,1980.237418,
SLE,Sierra Leone,Leone,2019,14651.25977,7.813215,2.535529613,,1875.189633,
SLV,El Salvador,US Dollar,1950,1321.471313,1.977025817,,,668.4137868,
SLV,El Salvador,US Dollar,1951,1322.431519,2.027940462,,,652.1056923,
SLV,El Salvador,US Dollar,1952,1424.927856,2.082068703,,,684.3808055,
SLV,El Salvador,US Dollar,1953,1530.20166,2.139413333,,,715.243584,
SLV,El Salvador,US Dollar,1954,1542.050659,2.199977876,,,700.9391666,
SLV,El Salvador,US Dollar,1955,1620.521118,2.26376379,,,715.852566,
SLV,El Salvador,US Dollar,1956,1719.122681,2.330775692,,,737.5753432,
SLV,El Salvador,US Dollar,1957,1808.285156,2.401014068,,,753.1339279,
SLV,El Salvador,US Dollar,1958,1875.802734,2.474483534,,,758.0582809,
SLV,El Salvador,US Dollar,1959,1945.764526,2.551185792,,,762.6902486,
SLV,El Salvador,US Dollar,1960,1960.314453,2.631124973,,,745.0480206,
SLV,El Salvador,US Dollar,1961,2081.914551,2.715977734,,,766.5433059,
SLV,El Salvador,US Dollar,1962,2336.875244,2.800416676,,,834.474121,
SLV,El Salvador,US Dollar,1963,2415.041992,2.890516163,,,835.5054446,
SLV,El Salvador,US Dollar,1964,2581.594727,2.979980707,,,866.312564,
SLV,El Salvador,US Dollar,1965,2739.831543,3.075766252,,,890.7801564,
SLV,El Salvador,US Dollar,1966,2918.581543,3.18823795,,,915.4214926,
SLV,El Salvador,US Dollar,1967,3115.626709,3.294968672,,,945.5709657,
SLV,El Salvador,US Dollar,1968,3263.838623,3.41155693,,,956.7006179,
SLV,El Salvador,US Dollar,1969,3389.630127,3.535752357,,,958.6729456,
SLV,El Salvador,US Dollar,1970,3489.118164,3.673068,,,949.9192947,
SLV,El Salvador,US Dollar,1971,3591.773438,3.770059,,,952.7101401,
SLV,El Salvador,US Dollar,1972,3786.820068,3.867309,,,979.1873543,
SLV,El Salvador,US Dollar,1973,4014.706299,3.96427,,,1012.72272,
SLV,El Salvador,US Dollar,1974,4207.530762,4.06026,,,1036.271264,
SLV,El Salvador,US Dollar,1975,4450.400879,4.154692,1.220299959,,1071.174681,
SLV,El Salvador,US Dollar,1976,4628.652344,4.247502,1.271968246,,1089.735177,
SLV,El Salvador,US Dollar,1977,4782.820313,4.338458,1.324137211,,1102.424021,
SLV,El Salvador,US Dollar,1978,5121.592285,4.426675,1.37650001,,1156.984031,
SLV,El Salvador,US Dollar,1979,5171.559082,4.511129,1.440199971,,1146.400177,
SLV,El Salvador,US Dollar,1980,4869.337891,4.591134,1.387000084,,1060.595899,
SLV,El Salvador,US Dollar,1981,4633.926758,4.666364,1.387376904,,993.0487116,
SLV,El Salvador,US Dollar,1982,4589.436035,4.737257,1.385764241,,968.7960849,
SLV,El Salvador,US Dollar,1983,4748.164063,4.804935,1.382547617,,988.1848689,
SLV,El Salvador,US Dollar,1984,5011.76416,4.871035,1.378236055,,1028.891018,
SLV,El Salvador,US Dollar,1985,5096.927246,4.936807,1.373200059,,1032.433969,
SLV,El Salvador,US Dollar,1986,5536.625488,5.002336,1.427712917,,1106.807997,
SLV,El Salvador,US Dollar,1987,5545.559082,5.067537,1.483080506,,1094.33026,
SLV,El Salvador,US Dollar,1988,5828.214355,5.133274,1.539554477,,1135.379556,
SLV,El Salvador,US Dollar,1989,5886.793457,5.200602,1.597471118,,1131.94462,
SLV,El Salvador,US Dollar,1990,5526.702637,5.270079,1.657040119,,1048.694457,
SLV,El Salvador,US Dollar,1991,5708.325195,5.342198,1.718466997,,1068.534935,
SLV,El Salvador,US Dollar,1992,6268.419922,5.416323,1.781599998,,1157.320182,
SLV,El Salvador,US Dollar,1993,7335.952637,5.490477,1.865965605,,1336.123007,
SLV,El Salvador,US Dollar,1994,7890.325195,5.561919,1.950999975,,1418.633604,
SLV,El Salvador,US Dollar,1995,9127.310547,5.6286,1.97300005,,1621.595165,
SLV,El Salvador,US Dollar,1996,9974.494141,5.689938,2.056400061,,1753.005769,
SLV,El Salvador,US Dollar,1997,11027.77148,5.746284,2.075999975,,1919.113549,
SLV,El Salvador,US Dollar,1998,11618.96289,5.797765,2.161900043,,2004.041711,
SLV,El Salvador,US Dollar,1999,12402.41797,5.844846,2.182499886,,2121.940932,
SLV,El Salvador,US Dollar,2000,13682.06348,5.887936,2.198899984,,2323.745278,
SLV,El Salvador,US Dollar,2001,14454.60449,5.927006,2.27519989,,2438.770011,
SLV,El Salvador,US Dollar,2002,15927.47266,5.962136,2.219599962,,2671.437327,
SLV,El Salvador,US Dollar,2003,17475.7207,5.994077,2.280699968,,2915.498199,
SLV,El Salvador,US Dollar,2004,18835.70508,6.023797,2.253599882,,3126.882443,
SLV,El Salvador,US Dollar,2005,22143.27539,6.052123,2.283600092,,3658.761626,
SLV,El Salvador,US Dollar,2006,24407.33984,6.079399,2.337100029,,4014.761959,
SLV,El Salvador,US Dollar,2007,26976.91016,6.10581,2.419199944,,4418.2361,
SLV,El Salvador,US Dollar,2008,30067.35352,6.131764,2.429483175,,4903.540567,
SLV,El Salvador,US Dollar,2009,32160.70703,6.157686,2.445513725,,5222.855961,
SLV,El Salvador,US Dollar,2010,37411.19141,6.183875,2.480263233,,6049.797483,
SLV,El Salvador,US Dollar,2011,44810.59766,6.210568,2.550590277,,7215.217297,
SLV,El Salvador,US Dollar,2012,45987.17188,6.237923,2.646876097,,7372.192937,
SLV,El Salvador,US Dollar,2013,46180.52734,6.26607,2.719477892,,7369.934798,
SLV,El Salvador,US Dollar,2014,47731.14844,6.295128,2.734577656,,7582.236364,
SLV,El Salvador,US Dollar,2015,47973.40234,6.325124,2.758261204,,7584.578949,
SLV,El Salvador,US Dollar,2016,48993.01563,6.356143,2.820314169,,7707.978821,
SLV,El Salvador,US Dollar,2017,50735.10938,6.388126,2.846273184,,7942.09591,
SLV,El Salvador,US Dollar,2018,51288.87109,6.420746,2.910601854,,7987.992531,
SLV,El Salvador,US Dollar,2019,52378.77344,6.453553,3.007611513,,8116.269199,
SRB,Serbia,Serbian Dinar,1950,,,,,,
SRB,Serbia,Serbian Dinar,1951,,,,,,
SRB,Serbia,Serbian Dinar,1952,,,,,,
SRB,Serbia,Serbian Dinar,1953,,,,,,
SRB,Serbia,Serbian Dinar,1954,,,,,,
SRB,Serbia,Serbian Dinar,1955,,,,,,
SRB,Serbia,Serbian Dinar,1956,,,,,,
SRB,Serbia,Serbian Dinar,1957,,,,,,
SRB,Serbia,Serbian Dinar,1958,,,,,,
SRB,Serbia,Serbian Dinar,1959,,,,,,
SRB,Serbia,Serbian Dinar,1960,,,,,,
SRB,Serbia,Serbian Dinar,1961,,,,,,
SRB,Serbia,Serbian Dinar,1962,,,,,,
SRB,Serbia,Serbian Dinar,1963,,,,,,
SRB,Serbia,Serbian Dinar,1964,,,,,,
SRB,Serbia,Serbian Dinar,1965,,,,,,
SRB,Serbia,Serbian Dinar,1966,,,,,,
SRB,Serbia,Serbian Dinar,1967,,,,,,
SRB,Serbia,Serbian Dinar,1968,,,,,,
SRB,Serbia,Serbian Dinar,1969,,,,,,
SRB,Serbia,Serbian Dinar,1970,,,,,,
SRB,Serbia,Serbian Dinar,1971,,,,,,
SRB,Serbia,Serbian Dinar,1972,,,,,,
SRB,Serbia,Serbian Dinar,1973,,,,,,
SRB,Serbia,Serbian Dinar,1974,,,,,,
SRB,Serbia,Serbian Dinar,1975,,,,,,
SRB,Serbia,Serbian Dinar,1976,,,,,,
SRB,Serbia,Serbian Dinar,1977,,,,,,
SRB,Serbia,Serbian Dinar,1978,,,,,,
SRB,Serbia,Serbian Dinar,1979,,,,,,
SRB,Serbia,Serbian Dinar,1980,,,,,,
SRB,Serbia,Serbian Dinar,1981,,,,,,
SRB,Serbia,Serbian Dinar,1982,,,,,,
SRB,Serbia,Serbian Dinar,1983,,,,,,
SRB,Serbia,Serbian Dinar,1984,,,,,,
SRB,Serbia,Serbian Dinar,1985,,,,,,
SRB,Serbia,Serbian Dinar,1986,,,,,,
SRB,Serbia,Serbian Dinar,1987,,,,,,
SRB,Serbia,Serbian Dinar,1988,,,,,,
SRB,Serbia,Serbian Dinar,1989,,,,,,
SRB,Serbia,Serbian Dinar,1990,116169.3125,9.517675,4.613946438,,12205.63977,
SRB,Serbia,Serbian Dinar,1991,102645.5938,9.602887,4.536244392,,10689.03485,
SRB,Serbia,Serbian Dinar,1992,73693.25,9.701151,4.449645519,,7596.340888,
SRB,Serbia,Serbian Dinar,1993,50824.25781,9.795256,4.367645264,,5188.660491,
SRB,Serbia,Serbian Dinar,1994,52031.67969,9.861627,4.310576916,,5276.175999,
SRB,Serbia,Serbian Dinar,1995,55175.06641,9.884147,4.255744934,,5582.177846,
SRB,Serbia,Serbian Dinar,1996,54598.14453,9.856065,4.219642162,,5539.547936,
SRB,Serbia,Serbian Dinar,1997,58904.94922,9.784696,4.449106216,,6020.110305,
SRB,Serbia,Serbian Dinar,1998,62910.65625,9.685414,4.404756546,,6495.401874,
SRB,Serbia,Serbian Dinar,1999,58242.25781,7.540401,3.149400949,,7724.026588,
SRB,Serbia,Serbian Dinar,2000,62399.60156,7.516346,3.084795475,,8301.853262,
SRB,Serbia,Serbian Dinar,2001,60639.71094,7.503433,3.11435771,,8081.595576,
SRB,Serbia,Serbian Dinar,2002,65871.78906,7.500031,3.008325577,,8782.868905,
SRB,Serbia,Serbian Dinar,2003,69022.92188,7.480591,2.923035145,,9226.934326,
SRB,Serbia,Serbian Dinar,2004,72567.85156,7.463157,2.933143616,,9723.47916,
SRB,Serbia,Serbian Dinar,2005,81170.1875,7.440769,2.734195471,,10908.8439,
SRB,Serbia,Serbian Dinar,2006,93663.79688,7.411569,2.630972862,,12637.51263,
SRB,Serbia,Serbian Dinar,2007,96661.96875,7.381579,2.655529499,,13095.02598,
SRB,Serbia,Serbian Dinar,2008,107398.8984,7.350222,2.822099686,,14611.65369,
SRB,Serbia,Serbian Dinar,2009,106883.5625,7.320807,2.617820263,,14599.96999,
SRB,Serbia,Serbian Dinar,2010,108497.6563,7.291436,2.399261951,,14880.1493,
SRB,Serbia,Serbian Dinar,2011,112809.2734,7.236519,2.249578476,,15588.88651,
SRB,Serbia,Serbian Dinar,2012,113027.3047,7.201497,2.224179268,,15694.97352,
SRB,Serbia,Serbian Dinar,2013,110521.2031,7.166552,2.306491613,,15421.80997,
SRB,Serbia,Serbian Dinar,2014,107925.4609,7.131787,2.553337097,,15133.01798,
SRB,Serbia,Serbian Dinar,2015,109324.25,7.095383,2.566932678,,15407.8011,
SRB,Serbia,Serbian Dinar,2016,111133.0313,7.058322,2.709783554,,15744.96478,
SRB,Serbia,Serbian Dinar,2017,112918.2891,7.040272,2.791255951,,16038.91002,
SRB,Serbia,Serbian Dinar,2018,116050.5078,7.018844,2.833710194,,16534.13408,
SRB,Serbia,Serbian Dinar,2019,120447.6719,6.99451,2.905190468,,17220.31592,
STP,Sao Tome and Principe,Dobra,1950,,,,,,
STP,Sao Tome and Principe,Dobra,1951,,,,,,
STP,Sao Tome and Principe,Dobra,1952,,,,,,
STP,Sao Tome and Principe,Dobra,1953,,,,,,
STP,Sao Tome and Principe,Dobra,1954,,,,,,
STP,Sao Tome and Principe,Dobra,1955,,,,,,
STP,Sao Tome and Principe,Dobra,1956,,,,,,
STP,Sao Tome and Principe,Dobra,1957,,,,,,
STP,Sao Tome and Principe,Dobra,1958,,,,,,
STP,Sao Tome and Principe,Dobra,1959,,,,,,
STP,Sao Tome and Principe,Dobra,1960,,,,,,
STP,Sao Tome and Principe,Dobra,1961,,,,,,
STP,Sao Tome and Principe,Dobra,1962,,,,,,
STP,Sao Tome and Principe,Dobra,1963,,,,,,
STP,Sao Tome and Principe,Dobra,1964,,,,,,
STP,Sao Tome and Principe,Dobra,1965,,,,,,
STP,Sao Tome and Principe,Dobra,1966,,,,,,
STP,Sao Tome and Principe,Dobra,1967,,,,,,
STP,Sao Tome and Principe,Dobra,1968,,,,,,
STP,Sao Tome and Principe,Dobra,1969,,,,,,
STP,Sao Tome and Principe,Dobra,1970,172.2293243,0.074564,,,2309.818737,
STP,Sao Tome and Principe,Dobra,1971,181.1934357,0.076347,,,2373.28822,
STP,Sao Tome and Principe,Dobra,1972,186.4229736,0.077934,,,2392.062176,
STP,Sao Tome and Principe,Dobra,1973,194.4203339,0.079464,,,2446.646707,
STP,Sao Tome and Principe,Dobra,1974,206.2881012,0.081152,,,2541.996515,
STP,Sao Tome and Principe,Dobra,1975,218.7919769,0.083138,,,2631.672363,
STP,Sao Tome and Principe,Dobra,1976,223.6150208,0.085481,,,2615.961685,
STP,Sao Tome and Principe,Dobra,1977,269.3276978,0.08811,,,3056.721119,
STP,Sao Tome and Principe,Dobra,1978,293.1228638,0.090843,,,3226.697311,
STP,Sao Tome and Principe,Dobra,1979,342.9262085,0.093461,,,3669.190448,
STP,Sao Tome and Principe,Dobra,1980,283.3836975,0.095794,0.027234463,,2958.261452,
STP,Sao Tome and Principe,Dobra,1981,254.121048,0.09777,0.028011305,,2599.172016,
STP,Sao Tome and Principe,Dobra,1982,262.1590576,0.099473,0.028316451,,2635.479553,
STP,Sao Tome and Principe,Dobra,1983,249.2832489,0.101066,0.028670941,,2466.539181,
STP,Sao Tome and Principe,Dobra,1984,244.2805634,0.102829,0.029006347,,2375.599912,
STP,Sao Tome and Principe,Dobra,1985,240.8470459,0.104924,0.029520223,,2295.442853,
STP,Sao Tome and Principe,Dobra,1986,228.442688,0.107429,0.030132035,,2126.452708,
STP,Sao Tome and Principe,Dobra,1987,219.6669617,0.110254,0.030876603,,1992.371811,
STP,Sao Tome and Principe,Dobra,1988,220.2849579,0.113285,0.031691968,,1944.520086,
STP,Sao Tome and Principe,Dobra,1989,253.0297089,0.11632,0.032494079,,2175.289795,
STP,Sao Tome and Principe,Dobra,1990,233.3667603,0.119209,0.033258468,,1957.627027,
STP,Sao Tome and Principe,Dobra,1991,223.3830719,0.121956,0.0341,,1831.669388,
STP,Sao Tome and Principe,Dobra,1992,232.9495239,0.124576,0.034610953,,1869.939024,
STP,Sao Tome and Principe,Dobra,1993,209.4589081,0.127062,0.035075597,,1648.477972,
STP,Sao Tome and Principe,Dobra,1994,211.0657349,0.129427,0.035498209,,1630.770511,
STP,Sao Tome and Principe,Dobra,1995,212.072937,0.131678,0.035881341,,1610.541905,
STP,Sao Tome and Principe,Dobra,1996,215.8840637,0.133806,0.036223173,,1613.410936,
STP,Sao Tome and Principe,Dobra,1997,232.9710388,0.135832,0.036529996,,1715.141048,
STP,Sao Tome and Principe,Dobra,1998,284.8247986,0.137848,0.036826938,,2066.223656,
STP,Sao Tome and Principe,Dobra,1999,269.2800293,0.139959,0.037141919,,1923.992236,
STP,Sao Tome and Principe,Dobra,2000,280.8841553,0.142262,0.037500001,,1974.414498,
STP,Sao Tome and Principe,Dobra,2001,363.8316956,0.144755,0.044,,2513.430939,
STP,Sao Tome and Principe,Dobra,2002,361.0216064,0.147447,0.044500001,,2448.483905,
STP,Sao Tome and Principe,Dobra,2003,371.4194946,0.150415,0.045799997,,2469.298239,
STP,Sao Tome and Principe,Dobra,2004,398.6479492,0.153737,0.042999998,,2593.05144,
STP,Sao Tome and Principe,Dobra,2005,438.4850464,0.157472,0.044300001,,2784.527068,
STP,Sao Tome and Principe,Dobra,2006,456.9086304,0.161681,0.044400003,,2825.988399,
STP,Sao Tome and Principe,Dobra,2007,452.1131897,0.1663,0.046339497,,2718.660191,
STP,Sao Tome and Principe,Dobra,2008,493.9669189,0.17112,0.048373088,,2886.669699,
STP,Sao Tome and Principe,Dobra,2009,513.4174805,0.175876,0.050427236,,2919.201486,
STP,Sao Tome and Principe,Dobra,2010,567.8247681,0.180371,0.052443869,,3148.093475,
STP,Sao Tome and Principe,Dobra,2011,829.633667,0.184524,0.05439597,,4496.074587,
STP,Sao Tome and Principe,Dobra,2012,732.5891113,0.188404,0.056299999,,3888.39468,
STP,Sao Tome and Principe,Dobra,2013,787.0825806,0.192087,0.057365172,,4097.531747,
STP,Sao Tome and Principe,Dobra,2014,875.8998413,0.195727,0.058458358,,4475.10993,
STP,Sao Tome and Principe,Dobra,2015,871.1047363,0.199432,0.059594069,,4367.928599,
STP,Sao Tome and Principe,Dobra,2016,832.7971191,0.203227,0.060822088,,4097.866519,
STP,Sao Tome and Principe,Dobra,2017,842.0571899,0.207089,0.062111296,,4066.160877,
STP,Sao Tome and Principe,Dobra,2018,800.4396973,0.211028,0.063446142,,3793.049725,
STP,Sao Tome and Principe,Dobra,2019,813.9346924,0.215056,0.064601555,,3784.756958,
SUR,Suriname,Surinam Dollar,1950,,,,,,
SUR,Suriname,Surinam Dollar,1951,,,,,,
SUR,Suriname,Surinam Dollar,1952,,,,,,
SUR,Suriname,Surinam Dollar,1953,,,,,,
SUR,Suriname,Surinam Dollar,1954,,,,,,
SUR,Suriname,Surinam Dollar,1955,,,,,,
SUR,Suriname,Surinam Dollar,1956,,,,,,
SUR,Suriname,Surinam Dollar,1957,,,,,,
SUR,Suriname,Surinam Dollar,1958,,,,,,
SUR,Suriname,Surinam Dollar,1959,,,,,,
SUR,Suriname,Surinam Dollar,1960,,,,,,
SUR,Suriname,Surinam Dollar,1961,,,,,,
SUR,Suriname,Surinam Dollar,1962,,,,,,
SUR,Suriname,Surinam Dollar,1963,,,,,,
SUR,Suriname,Surinam Dollar,1964,,,,,,
SUR,Suriname,Surinam Dollar,1965,,,,,,
SUR,Suriname,Surinam Dollar,1966,,,,,,
SUR,Suriname,Surinam Dollar,1967,,,,,,
SUR,Suriname,Surinam Dollar,1968,,,,,,
SUR,Suriname,Surinam Dollar,1969,,,,,,
SUR,Suriname,Surinam Dollar,1970,1806.31189,0.367931,,,4909.376731,
SUR,Suriname,Surinam Dollar,1971,1939.634888,0.369236,,,5253.103403,
SUR,Suriname,Surinam Dollar,1972,1914.516479,0.367907,,,5203.805524,
SUR,Suriname,Surinam Dollar,1973,2063.474609,0.364915,0.074699998,,5654.671935,
SUR,Suriname,Surinam Dollar,1974,1868.610229,0.361667,0.077699997,,5166.659466,
SUR,Suriname,Surinam Dollar,1975,2055.998047,0.359226,0.079999998,,5723.41102,
SUR,Suriname,Surinam Dollar,1976,2193.625732,0.357953,0.082400002,,6128.250726,
SUR,Suriname,Surinam Dollar,1977,2337.301514,0.357659,0.0889,,6534.999857,
SUR,Suriname,Surinam Dollar,1978,2646.44751,0.358099,0.095399998,,7390.267803,
SUR,Suriname,Surinam Dollar,1979,2615.233398,0.358818,0.095299989,,7288.467686,
SUR,Suriname,Surinam Dollar,1980,2344.753418,0.359519,0.090751864,,6521.917946,
SUR,Suriname,Surinam Dollar,1981,2446.233154,0.360143,0.086166851,,6792.394005,
SUR,Suriname,Surinam Dollar,1982,2307.891846,0.36092,0.081600003,,6394.469262,
SUR,Suriname,Surinam Dollar,1983,2369.148193,0.362276,0.079657994,,6539.622258,
SUR,Suriname,Surinam Dollar,1984,2369.585449,0.364733,0.077934407,,6496.767359,
SUR,Suriname,Surinam Dollar,1985,2603.321289,0.368638,0.076480731,,7061.999276,
SUR,Suriname,Surinam Dollar,1986,2512.801514,0.37414,0.075300001,,6716.206538,
SUR,Suriname,Surinam Dollar,1987,2386.166992,0.381037,0.079146877,,6262.297341,
SUR,Suriname,Surinam Dollar,1988,2599.039795,0.388881,0.083285578,,6683.380764,
SUR,Suriname,Surinam Dollar,1989,2667.56958,0.397085,0.087604932,,6717.880504,
SUR,Suriname,Surinam Dollar,1990,2845.86792,0.405168,0.09200269,,7023.920744,
SUR,Suriname,Surinam Dollar,1991,2989.992188,0.413005,0.096447311,,7239.602881,
SUR,Suriname,Surinam Dollar,1992,3103.531006,0.420655,0.100948215,,7377.8536,
SUR,Suriname,Surinam Dollar,1993,2797.676025,0.42803,0.10548006,,6536.168084,
SUR,Suriname,Surinam Dollar,1994,2630.940674,0.435105,0.110031225,,6046.679937,
SUR,Suriname,Surinam Dollar,1995,2661.203857,0.441851,0.114588365,,6022.853534,
SUR,Suriname,Surinam Dollar,1996,3089.166748,0.448213,0.119130515,,6892.184627,
SUR,Suriname,Surinam Dollar,1997,3315.985107,0.454161,0.123642057,,7301.342711,
SUR,Suriname,Surinam Dollar,1998,3466.905518,0.459831,0.128152877,,7539.521081,
SUR,Suriname,Surinam Dollar,1999,3067.935303,0.465385,0.132703811,,6592.252228,
SUR,Suriname,Surinam Dollar,2000,3534.766113,0.470949,0.13732934,,7505.623991,
SUR,Suriname,Surinam Dollar,2001,3772.620117,0.476579,0.142046362,,7916.043546,
SUR,Suriname,Surinam Dollar,2002,3881.289063,0.482235,0.14684394,,8048.542854,
SUR,Suriname,Surinam Dollar,2003,4430.717285,0.487942,0.151730388,,9080.417929,
SUR,Suriname,Surinam Dollar,2004,4530.128418,0.493679,0.1567,,9176.263155,
SUR,Suriname,Surinam Dollar,2005,4962.222168,0.499464,0.166009545,,9935.094758,
SUR,Suriname,Surinam Dollar,2006,5274.850098,0.505295,0.175508201,,10439.1496,
SUR,Suriname,Surinam Dollar,2007,5611.737305,0.511181,0.185201272,,10977.98491,
SUR,Suriname,Surinam Dollar,2008,6102.302734,0.517123,0.19509159,,11800.48602,
SUR,Suriname,Surinam Dollar,2009,6368.978027,0.523111,0.205177784,,12175.19423,
SUR,Suriname,Surinam Dollar,2010,7050.04834,0.529131,0.209520191,,13323.82404,
SUR,Suriname,Surinam Dollar,2011,7555.805176,0.535179,0.21060577,,14118.27664,
SUR,Suriname,Surinam Dollar,2012,8523.121094,0.541245,0.210760847,,15747.25142,
SUR,Suriname,Surinam Dollar,2013,8833.449219,0.547291,0.218515098,,16140.31515,
SUR,Suriname,Surinam Dollar,2014,9104.769531,0.553273,0.223322749,,16456.19709,
SUR,Suriname,Surinam Dollar,2015,8253.041992,0.559143,0.211536258,,14760.16331,
SUR,Suriname,Surinam Dollar,2016,7321.516602,0.564888,0.213709727,,12961.00573,
SUR,Suriname,Surinam Dollar,2017,7803.398438,0.570496,0.216499269,,13678.2702,
SUR,Suriname,Surinam Dollar,2018,8213.939453,0.57599,0.219252646,,14260.55913,
SUR,Suriname,Surinam Dollar,2019,8418.677734,0.581372,0.22086516,,14480.70725,
SVK,Slovakia,Euro,1950,,,,,,
SVK,Slovakia,Euro,1951,,,,,,
SVK,Slovakia,Euro,1952,,,,,,
SVK,Slovakia,Euro,1953,,,,,,
SVK,Slovakia,Euro,1954,,,,,,
SVK,Slovakia,Euro,1955,,,,,,
SVK,Slovakia,Euro,1956,,,,,,
SVK,Slovakia,Euro,1957,,,,,,
SVK,Slovakia,Euro,1958,,,,,,
SVK,Slovakia,Euro,1959,,,,,,
SVK,Slovakia,Euro,1960,,,,,,
SVK,Slovakia,Euro,1961,,,,,,
SVK,Slovakia,Euro,1962,,,,,,
SVK,Slovakia,Euro,1963,,,,,,
SVK,Slovakia,Euro,1964,,,,,,
SVK,Slovakia,Euro,1965,,,,,,
SVK,Slovakia,Euro,1966,,,,,,
SVK,Slovakia,Euro,1967,,,,,,
SVK,Slovakia,Euro,1968,,,,,,
SVK,Slovakia,Euro,1969,,,,,,
SVK,Slovakia,Euro,1970,,,,,,
SVK,Slovakia,Euro,1971,,,,,,
SVK,Slovakia,Euro,1972,,,,,,
SVK,Slovakia,Euro,1973,,,,,,
SVK,Slovakia,Euro,1974,,,,,,
SVK,Slovakia,Euro,1975,,,,,,
SVK,Slovakia,Euro,1976,,,,,,
SVK,Slovakia,Euro,1977,,,,,,
SVK,Slovakia,Euro,1978,,,,,,
SVK,Slovakia,Euro,1979,,,,,,
SVK,Slovakia,Euro,1980,,,,,,
SVK,Slovakia,Euro,1981,,,,,,
SVK,Slovakia,Euro,1982,,,,,,
SVK,Slovakia,Euro,1983,,,,,,
SVK,Slovakia,Euro,1984,,,,,,
SVK,Slovakia,Euro,1985,,,,,,
SVK,Slovakia,Euro,1986,,,,,,
SVK,Slovakia,Euro,1987,,,,,,
SVK,Slovakia,Euro,1988,,,,,,
SVK,Slovakia,Euro,1989,,,,,,
SVK,Slovakia,Euro,1990,104279.2031,5.288454,2.44972229,1827.645492,19718.27742,23.29104048
SVK,Slovakia,Euro,1991,82624.80469,5.309235,2.261086226,1827.734313,15562.46892,19.99310544
SVK,Slovakia,Euro,1992,77273.21094,5.329033,2.123515844,1827.675099,14500.41892,19.91014662
SVK,Slovakia,Euro,1993,78252.78125,5.347214,2.122642517,1827.803396,14634.30887,20.16942156
SVK,Slovakia,Euro,1994,80969.27344,5.362896,2.080933809,1827.428373,15098.05028,21.29225273
SVK,Slovakia,Euro,1995,84714.72656,5.37547,2.127164364,1853.048372,15759.50132,21.49171676
SVK,Slovakia,Euro,1996,89792.15625,5.384788,2.170665026,1819.63219,16675.1516,22.7332737
SVK,Slovakia,Euro,1997,92290.35156,5.391204,2.146855354,1829.99798,17118.69029,23.49107576
SVK,Slovakia,Euro,1998,89860.4375,5.395254,2.135469675,1821.860709,16655.46006,23.09723273
SVK,Slovakia,Euro,1999,85683.10156,5.397708,2.080192327,1816.240636,15873.97865,22.67870754
SVK,Slovakia,Euro,2000,89552.70313,5.399211,2.042890549,1815.606094,16586.25735,24.14415266
SVK,Slovakia,Euro,2001,94552.91406,5.399992,2.05871582,1800.735572,17509.82484,25.50519055
SVK,Slovakia,Euro,2002,96160.27344,5.400122,2.061435461,1754.074009,17807.05574,26.5936552
SVK,Slovakia,Euro,2003,96839.5,5.399834,2.085005283,1697.565119,17933.79204,27.36017909
SVK,Slovakia,Euro,2004,97362.34375,5.39938,2.080457687,1741.994328,18032.13401,26.86491037
SVK,Slovakia,Euro,2005,111117.8203,5.398963,2.113666534,1769.487915,20581.32651,29.70979407
SVK,Slovakia,Euro,2006,118124.6016,5.398673,2.157446384,1774.454016,21880.3031,30.85571367
SVK,Slovakia,Euro,2007,127734.1641,5.398692,2.201915503,1791.201073,23660.20586,32.38635562
SVK,Slovakia,Euro,2008,141015.7188,5.399371,2.271226883,1793.356889,26117.06415,34.62105358
SVK,Slovakia,Euro,2009,133371.0781,5.401153,2.224544287,1780.338241,24693.07537,33.67581268
SVK,Slovakia,Euro,2010,146741.875,5.404294,2.190112591,1805.150197,27152.82977,37.11712068
SVK,Slovakia,Euro,2011,148675.6094,5.408937,2.228003025,1793.012756,27487.02923,37.21693225
SVK,Slovakia,Euro,2012,149614.1875,5.414889,2.227791309,1789.042423,27630.14856,37.53856218
SVK,Slovakia,Euro,2013,144107.6875,5.421725,2.210882187,1771.614095,26579.67483,36.7919174
SVK,Slovakia,Euro,2014,149792.7344,5.428803,2.242794037,1759.613162,27592.22142,37.95632478
SVK,Slovakia,Euro,2015,150161.8281,5.435611,2.287825584,1754.086278,27625.56557,37.41844051
SVK,Slovakia,Euro,2016,143673.125,5.442003,2.342001677,1740.010771,26400.78019,35.25627295
SVK,Slovakia,Euro,2017,144190.1406,5.4479,2.392552137,1713.780951,26467.10487,35.16566574
SVK,Slovakia,Euro,2018,146127.8906,5.453014,2.439509392,1703.925369,26797.63716,35.15442928
SVK,Slovakia,Euro,2019,149921.4375,5.457013,2.468860865,1694.940165,27473.16847,35.82719033
SVN,Slovenia,Euro,1950,,,,,,
SVN,Slovenia,Euro,1951,,,,,,
SVN,Slovenia,Euro,1952,,,,,,
SVN,Slovenia,Euro,1953,,,,,,
SVN,Slovenia,Euro,1954,,,,,,
SVN,Slovenia,Euro,1955,,,,,,
SVN,Slovenia,Euro,1956,,,,,,
SVN,Slovenia,Euro,1957,,,,,,
SVN,Slovenia,Euro,1958,,,,,,
SVN,Slovenia,Euro,1959,,,,,,
SVN,Slovenia,Euro,1960,,,,,,
SVN,Slovenia,Euro,1961,,,,,,
SVN,Slovenia,Euro,1962,,,,,,
SVN,Slovenia,Euro,1963,,,,,,
SVN,Slovenia,Euro,1964,,,,,,
SVN,Slovenia,Euro,1965,,,,,,
SVN,Slovenia,Euro,1966,,,,,,
SVN,Slovenia,Euro,1967,,,,,,
SVN,Slovenia,Euro,1968,,,,,,
SVN,Slovenia,Euro,1969,,,,,,
SVN,Slovenia,Euro,1970,,,,,,
SVN,Slovenia,Euro,1971,,,,,,
SVN,Slovenia,Euro,1972,,,,,,
SVN,Slovenia,Euro,1973,,,,,,
SVN,Slovenia,Euro,1974,,,,,,
SVN,Slovenia,Euro,1975,,,,,,
SVN,Slovenia,Euro,1976,,,,,,
SVN,Slovenia,Euro,1977,,,,,,
SVN,Slovenia,Euro,1978,,,,,,
SVN,Slovenia,Euro,1979,,,,,,
SVN,Slovenia,Euro,1980,,,,,,
SVN,Slovenia,Euro,1981,,,,,,
SVN,Slovenia,Euro,1982,,,,,,
SVN,Slovenia,Euro,1983,,,,,,
SVN,Slovenia,Euro,1984,,,,,,
SVN,Slovenia,Euro,1985,,,,,,
SVN,Slovenia,Euro,1986,,,,,,
SVN,Slovenia,Euro,1987,,,,,,
SVN,Slovenia,Euro,1988,,,,,,
SVN,Slovenia,Euro,1989,,,,,,
SVN,Slovenia,Euro,1990,40194.34766,2.006405,1.12925303,,20033.01809,
SVN,Slovenia,Euro,1991,36638.71484,2.00777,1.042344928,,18248.46214,
SVN,Slovenia,Euro,1992,34944.36328,2.005354,0.985022068,,17425.53349,
SVN,Slovenia,Euro,1993,37690.125,2.000556,0.955624044,,18839.82503,
SVN,Slovenia,Euro,1994,39927.31641,1.995335,0.930759311,,20010.33231,
SVN,Slovenia,Euro,1995,42178.79688,1.991131,0.926256061,1755.704916,21183.33594,25.93651372
SVN,Slovenia,Euro,1996,43670.67969,1.988565,0.90729779,1727.595474,21960.9013,27.86108599
SVN,Slovenia,Euro,1997,44446.61719,1.987455,0.89145112,1715.105669,22363.58418,29.07035232
SVN,Slovenia,Euro,1998,44095.82031,1.987385,0.892420352,1728.294652,22187.86008,28.58973791
SVN,Slovenia,Euro,1999,45508.98047,1.987632,0.90563339,1730.075522,22896.07959,29.04555092
SVN,Slovenia,Euro,2000,47351.51172,1.987717,0.917375922,1710.072808,23822.05904,30.18366069
SVN,Slovenia,Euro,2001,47762.74609,1.987461,0.921050131,1695.8553,24032.04193,30.57857386
SVN,Slovenia,Euro,2002,48673.30859,1.987267,0.934327602,1720.49054,24492.58635,30.27885168
SVN,Slovenia,Euro,2003,49835.16016,1.987862,0.931105137,1723.788565,25069.72826,31.04939485
SVN,Slovenia,Euro,2004,51786.13672,1.990222,0.934443951,1736.525145,26020.28152,31.91384859
SVN,Slovenia,Euro,2005,56365.34375,1.994976,0.930541456,1696.547867,28253.64503,35.70346092
SVN,Slovenia,Euro,2006,56498.76953,2.00243,0.94567138,1667.418764,28215.10341,35.83059825
SVN,Slovenia,Euro,2007,58627.26172,2.012118,0.980402112,1654.910257,29137.08924,36.13440637
SVN,Slovenia,Euro,2008,64960.12109,2.023052,1.004885197,1673.481055,32109.96113,38.62865412
SVN,Slovenia,Euro,2009,59698.89453,2.033804,0.984665692,1678.988283,29353.31749,36.11019365
SVN,Slovenia,Euro,2010,60950.05469,2.043337,0.964307606,1680.332565,29828.6845,37.61519029
SVN,Slovenia,Euro,2011,63455.94141,2.051287,0.949836433,1663.359198,30934.69681,40.16404302
SVN,Slovenia,Euro,2012,62795.8125,2.057823,0.941859543,1644.352432,30515.65295,40.5461513
SVN,Slovenia,Euro,2013,62010.59766,2.06311,0.932375252,1662.239277,30056.85478,40.01120578
SVN,Slovenia,Euro,2014,62827.60938,2.067488,0.937419951,1681.749976,30388.37922,39.85243962
SVN,Slovenia,Euro,2015,61784.96094,2.071199,0.950674415,1687.312737,29830.52857,38.51726002
SVN,Slovenia,Euro,2016,63278.72656,2.07421,0.968354046,1652.38467,30507.3867,39.54689603
SVN,Slovenia,Euro,2017,65603.0625,2.076394,0.997621357,1621.498747,31594.70818,40.55475279
SVN,Slovenia,Euro,2018,69825.75,2.077837,1.026230574,1598.703856,33605.0181,42.56009978
SVN,Slovenia,Euro,2019,70868.51563,2.078654,1.046805859,1592.933904,34093.46415,42.50004949
SWE,Sweden,Swedish Krona,1950,73512.61719,7.024568911,3.376038313,2005.262608,10465.07168,10.85883571
SWE,Sweden,Swedish Krona,1951,75832.14063,7.083482523,3.409248114,1995.464908,10705.48849,11.14681035
SWE,Sweden,Swedish Krona,1952,76560.01563,7.135403292,3.381171227,1995.464908,10729.59894,11.34725342
SWE,Sweden,Swedish Krona,1953,79404.41406,7.182261975,3.373249531,1975.869508,11055.62765,11.91346018
SWE,Sweden,Swedish Krona,1954,83496.35938,7.224354178,3.401202202,1986.755841,11557.62264,12.35636105
SWE,Sweden,Swedish Krona,1955,85858.96094,7.273326044,3.432873249,1975.869508,11804.63524,12.65813143
SWE,Sweden,Swedish Krona,1956,88707.96094,7.325568208,3.483870268,1950.830941,12109.3625,13.05211787
SWE,Sweden,Swedish Krona,1957,90407.84375,7.374892509,3.489890814,1950.830941,12258.86935,13.27928331
SWE,Sweden,Swedish Krona,1958,92612.875,7.420302766,3.515211344,1919.260574,12481.01027,13.72732713
SWE,Sweden,Swedish Krona,1959,97933.97656,7.457463733,3.560684919,1893.133374,13132.34366,14.52842823
SWE,Sweden,Swedish Krona,1960,100914.7656,7.491660992,3.660868645,1888.778841,13470.27925,14.59450805
SWE,Sweden,Swedish Krona,1961,107408.9531,7.531323872,3.690339088,1890.956107,14261.62982,15.39191875
SWE,Sweden,Swedish Krona,1962,111678.0859,7.572976246,3.710184097,1878.981141,14746.92146,16.01954147
SWE,Sweden,Swedish Krona,1963,117533.7188,7.615780962,3.729074955,1872.449341,15432.91744,16.83260329
SWE,Sweden,Swedish Krona,1964,126071.3672,7.672892758,3.782646656,1841.967607,16430.74798,18.09417137
SWE,Sweden,Swedish Krona,1965,130148.3906,7.745500746,3.808520555,1831.081274,16803.09574,18.66271728
SWE,Sweden,Swedish Krona,1966,132431.5,7.819556204,3.813859463,1816.92904,16935.93556,19.11123031
SWE,Sweden,Swedish Krona,1967,137518.9844,7.879780706,3.773225784,1786.447307,17452.13345,20.40138502
SWE,Sweden,Swedish Krona,1968,142356.6563,7.924133656,3.813354731,1742.901973,17964.94891,21.41892206
SWE,Sweden,Swedish Krona,1969,149112.5625,7.980018612,3.88504076,1720.040673,18685.74119,22.3141289
SWE,Sweden,Swedish Krona,1970,159251.75,8.054916,3.96096921,1703.711173,19770.75242,23.59862915
SWE,Sweden,Swedish Krona,1971,161105.2656,8.095793,3.946350813,1672.18317,19899.87461,24.41350854
SWE,Sweden,Swedish Krona,1972,165258.5313,8.127034,3.962821007,1633.287166,20334.42106,25.53270825
SWE,Sweden,Swedish Krona,1973,172541.4531,8.151598,3.982358217,1617.405165,21166.58023,26.78763069
SWE,Sweden,Swedish Krona,1974,176407.5,8.173968,4.060520172,1599.072163,21581.62352,27.16860314
SWE,Sweden,Swedish Krona,1975,179795.8281,8.19734,4.136231422,1575.38616,21933.43549,27.59229058
SWE,Sweden,Swedish Krona,1976,181140.9531,8.223249,4.148925781,1588.146162,22027.90565,27.49099844
SWE,Sweden,Swedish Krona,1977,177232.8281,8.250695,4.156028748,1557.852158,21480.95743,27.37407068
SWE,Sweden,Swedish Krona,1978,181657.1875,8.277414,4.172967434,1520.778155,21946.12804,28.62475149
SWE,Sweden,Swedish Krona,1979,187246.4531,8.300003,4.236073971,1511.573154,22559.80547,29.24293066
SWE,Sweden,Swedish Krona,1980,188504.1563,8.316338,4.28328228,1514.605154,22666.72618,29.05660058
SWE,Sweden,Swedish Krona,1981,191495.8594,8.325493,4.289722443,1506.222153,23001.14352,29.63747251
SWE,Sweden,Swedish Krona,1982,193479.1719,8.329425,4.281078815,1520.332155,23228.39475,29.72641357
SWE,Sweden,Swedish Krona,1983,198669.8906,8.332443,4.290383339,1529.616156,23842.93425,30.27286284
SWE,Sweden,Swedish Krona,1984,208440.2969,8.34044,4.326080322,1531.790156,24991.52286,31.45486533
SWE,Sweden,Swedish Krona,1985,213470.1094,8.357652,4.372880936,1535.822156,25541.8758,31.78545931
SWE,Sweden,Swedish Krona,1986,228883.9219,8.384989,4.40374136,1533.843156,27296.86609,33.8853932
SWE,Sweden,Swedish Krona,1987,239475.2031,8.421056,4.443112373,1543.946157,28437.66899,34.90929692
SWE,Sweden,Swedish Krona,1988,249193.125,8.464787,4.507133007,1563.488159,29438.7945,35.36234733
SWE,Sweden,Swedish Krona,1989,255705.5,8.514206,4.56869173,1562.341159,30032.80635,35.82385678
SWE,Sweden,Swedish Krona,1990,259599.2344,8.567384,4.603871346,1558.671159,30300.87532,36.17643182
SWE,Sweden,Swedish Krona,1991,258553.5625,8.625137,4.534415722,1545.425157,29976.74849,36.89616384
SWE,Sweden,Swedish Krona,1992,256744.6719,8.686738,4.338086128,1563.008159,29555.93595,37.86535426
SWE,Sweden,Swedish Krona,1993,248053.3594,8.746776,4.115596294,1594.681162,28359.40459,37.79535959
SWE,Sweden,Swedish Krona,1994,263275.6875,8.798234,4.071314335,1633.44326,29923.6969,39.5887754
SWE,Sweden,Swedish Krona,1995,281409.8125,8.83642,4.133455276,1638.931002,31846.58634,41.53988821
SWE,Sweden,Swedish Krona,1996,290623.2813,8.859191,4.104249477,1651.480749,32804.72013,42.87687596
SWE,Sweden,Swedish Krona,1997,301125.5313,8.868853,4.053739071,1656.306574,33953.15395,44.84882432
SWE,Sweden,Swedish Krona,1998,313759.3125,8.870848,4.121053219,1655.183735,35369.70902,45.99834346
SWE,Sweden,Swedish Krona,1999,331122.5313,8.8731,4.204934597,1664.776788,37317.57011,47.30134351
SWE,Sweden,Swedish Krona,2000,353287.3438,8.88164,4.305336952,1643.43843,39777.26454,49.9306816
SWE,Sweden,Swedish Krona,2001,343555.3125,8.897793,4.392419815,1620.152109,38611.29524,48.27664
SWE,Sweden,Swedish Krona,2002,345104,8.92071,4.391123772,1597.025015,38685.70999,49.21104594
SWE,Sweden,Swedish Krona,2003,354678.75,8.951436,4.364802837,1583.299757,39622.5533,51.32245152
SWE,Sweden,Swedish Krona,2004,371480.3125,8.990654,4.336328506,1606.849094,41318.49724,53.31366448
SWE,Sweden,Swedish Krona,2005,387039.9688,9.038623,4.346067905,1605.513842,42820.67842,55.46835088
SWE,Sweden,Swedish Krona,2006,403906,9.096165,4.428739071,1603.951416,44403.98783,56.86028102
SWE,Sweden,Swedish Krona,2007,431161.9063,9.162939,4.531755447,1616.890264,47054.97944,58.84280567
SWE,Sweden,Swedish Krona,2008,442047.3125,9.236428,4.564108849,1627.131851,47859.11962,59.5237131
SWE,Sweden,Swedish Krona,2009,412821.25,9.313087,4.467704296,1613.096306,44327.00457,57.28188844
SWE,Sweden,Swedish Krona,2010,434925.3125,9.390168,4.494977474,1640.514111,46317.09598,58.98032946
SWE,Sweden,Swedish Krona,2011,467381.3438,9.46671,4.601816654,1640.991422,49371.04272,61.89217582
SWE,Sweden,Swedish Krona,2012,468806.1563,9.542812,4.63860321,1627.294535,49126.62602,62.10690909
SWE,Sweden,Swedish Krona,2013,468068.3438,9.618016,4.680492401,1617.955908,48665.78968,61.8089041
SWE,Sweden,Swedish Krona,2014,471940.9063,9.692131,4.735364437,1619.430489,48693.20341,61.54204203
SWE,Sweden,Swedish Krona,2015,489265.2188,9.76495,4.79061079,1620.925637,50104.22161,63.00722664
SWE,Sweden,Swedish Krona,2016,496575.7188,9.836007,4.853437901,1634.169305,50485.49872,62.60931523
SWE,Sweden,Swedish Krona,2017,515378.2188,9.904896,4.940289974,1621.472711,52032.67342,64.33746949
SWE,Sweden,Swedish Krona,2018,516270.25,9.971638,4.995614052,1620.734841,51773.86604,63.76410273
SWE,Sweden,Swedish Krona,2019,526240.8125,10.036379,5.002136707,1605.276602,52433.33402,65.53587381
SWZ,Eswatini,Lilangeni,1950,,,,,,
SWZ,Eswatini,Lilangeni,1951,,,,,,
SWZ,Eswatini,Lilangeni,1952,,,,,,
SWZ,Eswatini,Lilangeni,1953,,,,,,
SWZ,Eswatini,Lilangeni,1954,,,,,,
SWZ,Eswatini,Lilangeni,1955,,,,,,
SWZ,Eswatini,Lilangeni,1956,,,,,,
SWZ,Eswatini,Lilangeni,1957,,,,,,
SWZ,Eswatini,Lilangeni,1958,,,,,,
SWZ,Eswatini,Lilangeni,1959,,,,,,
SWZ,Eswatini,Lilangeni,1960,,,,,,
SWZ,Eswatini,Lilangeni,1961,,,,,,
SWZ,Eswatini,Lilangeni,1962,,,,,,
SWZ,Eswatini,Lilangeni,1963,,,,,,
SWZ,Eswatini,Lilangeni,1964,,,,,,
SWZ,Eswatini,Lilangeni,1965,,,,,,
SWZ,Eswatini,Lilangeni,1966,,,,,,
SWZ,Eswatini,Lilangeni,1967,,,,,,
SWZ,Eswatini,Lilangeni,1968,,,,,,
SWZ,Eswatini,Lilangeni,1969,,,,,,
SWZ,Eswatini,Lilangeni,1970,1031.454346,0.431253,,,2391.761555,
SWZ,Eswatini,Lilangeni,1971,1086.105591,0.443977,,,2446.310487,
SWZ,Eswatini,Lilangeni,1972,1261.839966,0.457039,,,2760.902168,
SWZ,Eswatini,Lilangeni,1973,1231.324951,0.470559,,,2616.728085,
SWZ,Eswatini,Lilangeni,1974,1382.40918,0.484749,,,2851.804088,
SWZ,Eswatini,Lilangeni,1975,1905.38623,0.499763,,,3812.579623,
SWZ,Eswatini,Lilangeni,1976,2217.065918,0.515599,,,4299.981028,
SWZ,Eswatini,Lilangeni,1977,2225.601074,0.53226,,,4181.417116,
SWZ,Eswatini,Lilangeni,1978,2123.041992,0.549796,,,3861.508618,
SWZ,Eswatini,Lilangeni,1979,2108.019775,0.568315,,,3709.245357,
SWZ,Eswatini,Lilangeni,1980,2297.142578,0.587858,0.134771511,,3907.648749,
SWZ,Eswatini,Lilangeni,1981,2480.948486,0.60838,0.138342097,,4077.958654,
SWZ,Eswatini,Lilangeni,1982,2618.097168,0.629811,0.143042818,,4156.956878,
SWZ,Eswatini,Lilangeni,1983,2713.642822,0.652115,0.147795454,,4161.294897,
SWZ,Eswatini,Lilangeni,1984,2785.343018,0.675239,0.152850464,,4124.973555,
SWZ,Eswatini,Lilangeni,1985,3030.770508,0.69908,0.158469796,,4335.370069,
SWZ,Eswatini,Lilangeni,1986,3663.623291,0.723595,0.163914263,,5063.085415,
SWZ,Eswatini,Lilangeni,1987,4435.945313,0.748632,0.169347048,,5925.401683,
SWZ,Eswatini,Lilangeni,1988,4357.744141,0.773768,0.175678343,,5631.848488,
SWZ,Eswatini,Lilangeni,1989,4717.023926,0.798507,0.181261241,,5907.304414,
SWZ,Eswatini,Lilangeni,1990,5559.539551,0.82242,0.186784059,,6759.976108,
SWZ,Eswatini,Lilangeni,1991,5873.023926,0.845266,0.194032699,,6948.136949,
SWZ,Eswatini,Lilangeni,1992,6318.15625,0.866993,0.200463042,,7287.436288,
SWZ,Eswatini,Lilangeni,1993,6992.241211,0.887706,0.206310064,,7876.753352,
SWZ,Eswatini,Lilangeni,1994,6877.390625,0.90762,0.212544516,,7577.389904,
SWZ,Eswatini,Lilangeni,1995,8033.868164,0.926841,0.218793973,,8668.011195,
SWZ,Eswatini,Lilangeni,1996,8979.864258,0.945508,0.222626686,,9497.396382,
SWZ,Eswatini,Lilangeni,1997,8496.484375,0.963426,0.226791218,,8819.031638,
SWZ,Eswatini,Lilangeni,1998,8295.635742,0.979918,0.230256826,,8465.64278,
SWZ,Eswatini,Lilangeni,1999,8107.319336,0.994108,0.232816964,,8155.370781,
SWZ,Eswatini,Lilangeni,2000,8742.325195,1.005435,0.235240132,,8695.067503,
SWZ,Eswatini,Lilangeni,2001,8503.446289,1.013609,0.237469554,,8389.276623,
SWZ,Eswatini,Lilangeni,2002,7798.150879,1.019059,0.23805286,,7652.305587,
SWZ,Eswatini,Lilangeni,2003,7885.311523,1.022802,0.238217682,,7709.519069,
SWZ,Eswatini,Lilangeni,2004,7938.153809,1.026286,0.238376081,,7734.835912,
SWZ,Eswatini,Lilangeni,2005,9174.226563,1.030579,0.238273323,,8902.01194,
SWZ,Eswatini,Lilangeni,2006,8705.234375,1.036092,0.239751384,,8401.989761,
SWZ,Eswatini,Lilangeni,2007,9081.888672,1.042652,0.241165265,,8710.373808,
SWZ,Eswatini,Lilangeni,2008,8349.735352,1.049945,0.246640891,,7952.545469,
SWZ,Eswatini,Lilangeni,2009,8878.895508,1.057467,0.24925454,,8396.380698,
SWZ,Eswatini,Lilangeni,2010,9329.507813,1.064837,0.253421217,,8761.442186,
SWZ,Eswatini,Lilangeni,2011,9450.106445,1.072033,0.2587502,,8815.126442,
SWZ,Eswatini,Lilangeni,2012,9784.429688,1.079288,0.264287919,,9065.633721,
SWZ,Eswatini,Lilangeni,2013,9691.053711,1.086843,0.269902676,,8916.700674,
SWZ,Eswatini,Lilangeni,2014,9637.798828,1.095019,0.276529968,,8801.490045,
SWZ,Eswatini,Lilangeni,2015,9641.132813,1.104044,0.283063054,,8732.56212,
SWZ,Eswatini,Lilangeni,2016,9565.666016,1.113997,0.291999996,,8586.796927,
SWZ,Eswatini,Lilangeni,2017,9338.056641,1.124805,0.298754632,,8301.933794,
SWZ,Eswatini,Lilangeni,2018,9804.420898,1.136281,0.305421501,,8628.517856,
SWZ,Eswatini,Lilangeni,2019,8987.358398,1.14813,0.312530398,,7827.82298,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1950,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1951,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1952,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1953,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1954,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1955,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1956,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1957,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1958,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1959,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1960,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1961,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1962,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1963,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1964,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1965,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1966,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1967,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1968,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1969,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1970,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1971,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1972,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1973,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1974,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1975,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1976,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1977,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1978,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1979,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1980,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1981,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1982,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1983,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1984,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1985,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1986,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1987,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1988,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1989,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1990,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1991,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1992,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1993,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1994,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1995,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1996,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1997,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1998,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,1999,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2000,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2001,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2002,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2003,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2004,,,,,,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2005,1163.983398,0.033434,,,34814.36257,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2006,1362.750854,0.033443,,,40748.46318,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2007,1347.11499,0.033403,,,40329.16175,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2008,1423.373169,0.033424,,,42585.36288,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2009,1307.669678,0.033647,,,38864.37656,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2010,1303.141602,0.034168,,,38139.24145,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2011,1245.639893,0.035058,,,35530.83156,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2012,373.446991,0.036241,,,10304.54433,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2013,1200.541138,0.037583,,,31943.72823,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2014,195.0287476,0.038876,,,5016.687612,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2015,994.9439697,0.039968,,,24893.51405,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2016,361.9838562,0.040808,,,8870.414041,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2017,684.0716553,0.041444,,,16505.9274,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2018,1123.293701,0.04194,,,26783.35005,
SXM,Sint Maarten (Dutch part),Netherlands Antillian Guilder,2019,1318.307617,0.042388,,,31100.96294,
SYC,Seychelles,Seychelles Rupee,1950,,,,,,
SYC,Seychelles,Seychelles Rupee,1951,,,,,,
SYC,Seychelles,Seychelles Rupee,1952,,,,,,
SYC,Seychelles,Seychelles Rupee,1953,,,,,,
SYC,Seychelles,Seychelles Rupee,1954,,,,,,
SYC,Seychelles,Seychelles Rupee,1955,,,,,,
SYC,Seychelles,Seychelles Rupee,1956,,,,,,
SYC,Seychelles,Seychelles Rupee,1957,,,,,,
SYC,Seychelles,Seychelles Rupee,1958,,,,,,
SYC,Seychelles,Seychelles Rupee,1959,,,,,,
SYC,Seychelles,Seychelles Rupee,1960,264.3577576,0.040323727,,,6555.886007,
SYC,Seychelles,Seychelles Rupee,1961,266.6739197,0.041619715,,,6407.394181,
SYC,Seychelles,Seychelles Rupee,1962,285.4298706,0.042471447,,,6720.512032,
SYC,Seychelles,Seychelles Rupee,1963,316.8430786,0.043800344,,,7233.803429,
SYC,Seychelles,Seychelles Rupee,1964,344.212616,0.04525313,,,7606.382498,
SYC,Seychelles,Seychelles Rupee,1965,317.0934753,0.046250042,,,6856.068916,
SYC,Seychelles,Seychelles Rupee,1966,307.7008057,0.04722857,,,6515.141274,
SYC,Seychelles,Seychelles Rupee,1967,331.4534302,0.04828549,,,6864.452037,
SYC,Seychelles,Seychelles Rupee,1968,391.5895386,0.049483723,,,7913.501953,
SYC,Seychelles,Seychelles Rupee,1969,364.3784485,0.050821331,,,7169.793497,
SYC,Seychelles,Seychelles Rupee,1970,470.8188782,0.052368,,,8990.583528,
SYC,Seychelles,Seychelles Rupee,1971,802.2980957,0.05371,,,14937.59255,
SYC,Seychelles,Seychelles Rupee,1972,860.5057983,0.055127,,,15609.51618,
SYC,Seychelles,Seychelles Rupee,1973,905.3398438,0.056606,,,15993.70815,
SYC,Seychelles,Seychelles Rupee,1974,887.3503418,0.0581,,,15272.81139,
SYC,Seychelles,Seychelles Rupee,1975,978.6506958,0.059585,,,16424.44736,
SYC,Seychelles,Seychelles Rupee,1976,1159.601563,0.061043,,,18996.47073,
SYC,Seychelles,Seychelles Rupee,1977,1053.485352,0.062477,,,16861.97084,
SYC,Seychelles,Seychelles Rupee,1978,1313.035156,0.063848,,,20565.01623,
SYC,Seychelles,Seychelles Rupee,1979,1564.575928,0.065111,,,24029.36413,
SYC,Seychelles,Seychelles Rupee,1980,1119.848877,0.066244,,,16904.91029,
SYC,Seychelles,Seychelles Rupee,1981,1010.268005,0.067247,,,15023.24275,
SYC,Seychelles,Seychelles Rupee,1982,885.690918,0.068122,,,13001.54015,
SYC,Seychelles,Seychelles Rupee,1983,946.7563477,0.068844,,,13752.19842,
SYC,Seychelles,Seychelles Rupee,1984,1026.504639,0.069396,,,14791.98569,
SYC,Seychelles,Seychelles Rupee,1985,1011.990845,0.069775,,,14503.63088,
SYC,Seychelles,Seychelles Rupee,1986,961.6320801,0.069939,,,13749.58292,
SYC,Seychelles,Seychelles Rupee,1987,1169.974121,0.069946,,,16726.81956,
SYC,Seychelles,Seychelles Rupee,1988,1218.73999,0.069932,,,17427.50086,
SYC,Seychelles,Seychelles Rupee,1989,1349.352905,0.070089,,,19251.99254,
SYC,Seychelles,Seychelles Rupee,1990,1384.734863,0.07057,,,19622.14628,
SYC,Seychelles,Seychelles Rupee,1991,1418.296997,0.071436,,,19854.09313,
SYC,Seychelles,Seychelles Rupee,1992,1420.126587,0.072655,0.034220275,,19546.16457,
SYC,Seychelles,Seychelles Rupee,1993,1653.387329,0.074065,0.034884378,,22323.46357,
SYC,Seychelles,Seychelles Rupee,1994,1728.101074,0.07544,0.035532001,,22906.96015,
SYC,Seychelles,Seychelles Rupee,1995,1562.174438,0.076649,0.036101438,,20380.88479,
SYC,Seychelles,Seychelles Rupee,1996,1641.533691,0.077594,0.036546528,,21155.42041,
SYC,Seychelles,Seychelles Rupee,1997,1794.312256,0.078355,0.036904957,,22899.77992,
SYC,Seychelles,Seychelles Rupee,1998,1707.041382,0.079064,0.037238896,,21590.62762,
SYC,Seychelles,Seychelles Rupee,1999,1783.529785,0.079897,0.037631236,,22322.863,
SYC,Seychelles,Seychelles Rupee,2000,1926.53125,0.080996,0.038148858,,23785.51101,
SYC,Seychelles,Seychelles Rupee,2001,1729.012573,0.082414,0.038816735,,20979.5978,
SYC,Seychelles,Seychelles Rupee,2002,1787.321289,0.084077,0.0396,,21258.14776,
SYC,Seychelles,Seychelles Rupee,2003,1783.567017,0.08581,0.040416237,,20785.07187,
SYC,Seychelles,Seychelles Rupee,2004,1459.572388,0.087393,0.041161824,,16701.25053,
SYC,Seychelles,Seychelles Rupee,2005,1874.846558,0.088648,0.041752927,,21149.33848,
SYC,Seychelles,Seychelles Rupee,2006,2086.39917,0.089526,0.04216646,,23304.95242,
SYC,Seychelles,Seychelles Rupee,2007,2456.837891,0.090088,0.042431165,,27271.53329,
SYC,Seychelles,Seychelles Rupee,2008,1534.774292,0.090449,0.042601191,,16968.39426,
SYC,Seychelles,Seychelles Rupee,2009,1816.333008,0.090802,0.042767454,,20003.22689,
SYC,Seychelles,Seychelles Rupee,2010,1895.136963,0.091264,0.042985056,,20765.43832,
SYC,Seychelles,Seychelles Rupee,2011,2203.481201,0.091883,0.043276601,,23981.38068,
SYC,Seychelles,Seychelles Rupee,2012,2336.047363,0.092603,0.044468783,,25226.47606,
SYC,Seychelles,Seychelles Rupee,2013,2191.071777,0.093395,0.045709468,,23460.2685,
SYC,Seychelles,Seychelles Rupee,2014,2366.070557,0.094215,0.046978705,,25113.52287,
SYC,Seychelles,Seychelles Rupee,2015,2267.609863,0.094978,0.048234101,,23875.10648,
SYC,Seychelles,Seychelles Rupee,2016,1975.892212,0.09571,0.049487531,,20644.57436,
SYC,Seychelles,Seychelles Rupee,2017,2244.422852,0.096418,0.050741818,,23278.04821,
SYC,Seychelles,Seychelles Rupee,2018,2449.032715,0.097096,0.052040115,,25222.79718,
SYC,Seychelles,Seychelles Rupee,2019,2715.498535,0.097739,0.052472875,,27783.16266,
SYR,Syria,Syrian Pound,1950,,,,,,
SYR,Syria,Syrian Pound,1951,,,,,,
SYR,Syria,Syrian Pound,1952,,,,,,
SYR,Syria,Syrian Pound,1953,,,,,,
SYR,Syria,Syrian Pound,1954,,,,,,
SYR,Syria,Syrian Pound,1955,,,,,,
SYR,Syria,Syrian Pound,1956,,,,,,
SYR,Syria,Syrian Pound,1957,,,,,,
SYR,Syria,Syrian Pound,1958,,,,,,
SYR,Syria,Syrian Pound,1959,,,,,,
SYR,Syria,Syrian Pound,1960,11950.43262,4.599543969,1.404390216,,2598.177711,
SYR,Syria,Syrian Pound,1961,12648.50391,4.750335886,1.435295105,,2662.654645,
SYR,Syria,Syrian Pound,1962,16526.10938,4.906072133,1.466717005,,3368.501101,
SYR,Syria,Syrian Pound,1963,14383.71973,5.066913845,1.498656511,,2838.753563,
SYR,Syria,Syrian Pound,1964,18028.85938,5.233028928,1.531113982,,3445.205373,
SYR,Syria,Syrian Pound,1965,18007.86914,5.404589646,1.564088583,,3331.958635,
SYR,Syria,Syrian Pound,1966,16155.62012,5.581775036,1.597579718,,2894.35171,
SYR,Syria,Syrian Pound,1967,18192.96094,5.764768974,1.631585717,,3155.887256,
SYR,Syria,Syrian Pound,1968,19000.80078,5.953762594,1.666104317,,3191.393758,
SYR,Syria,Syrian Pound,1969,22647.60547,6.148952354,1.701132894,,3683.164898,
SYR,Syria,Syrian Pound,1970,22806.07617,6.350541,1.736667275,,3591.202099,
SYR,Syria,Syrian Pound,1971,25087.95898,6.570857,1.794978976,,3818.064977,
SYR,Syria,Syrian Pound,1972,31419.82617,6.800141,1.855607986,,4620.466865,
SYR,Syria,Syrian Pound,1973,28727.42773,7.037851,1.91839838,,4081.846537,
SYR,Syria,Syrian Pound,1974,35961.875,7.283177,1.983122468,,4937.663193,
SYR,Syria,Syrian Pound,1975,42770.23828,7.535714,2.049663305,,5675.671646,
SYR,Syria,Syrian Pound,1976,37354.20703,7.794662,2.117796898,,4792.280541,
SYR,Syria,Syrian Pound,1977,27503.87695,8.060649,2.187688589,,3412.116934,
SYR,Syria,Syrian Pound,1978,25846.24219,8.336418,2.260075092,,3100.401418,
SYR,Syria,Syrian Pound,1979,23099.8125,8.62569,2.335955381,,2678.024888,
SYR,Syria,Syrian Pound,1980,22879.41797,8.930774,2.415943146,,2561.862832,
SYR,Syria,Syrian Pound,1981,22449.28516,9.252851,2.498582602,,2426.201952,
SYR,Syria,Syrian Pound,1982,22727.70508,9.590227,2.58503294,,2369.881868,
SYR,Syria,Syrian Pound,1983,20944.59961,9.938847,2.6741817,,2107.34702,
SYR,Syria,Syrian Pound,1984,18585.24219,10.293049,2.76449132,,1805.61097,
SYR,Syria,Syrian Pound,1985,20842.26953,10.648632,2.854827642,,1957.272026,
SYR,Syria,Syrian Pound,1986,19325.51367,11.004272,2.944833994,,1756.182842,
SYR,Syria,Syrian Pound,1987,18166.18555,11.360852,3.034746647,,1599.016126,
SYR,Syria,Syrian Pound,1988,19055.08398,11.719071,3.124750137,,1625.989294,
SYR,Syria,Syrian Pound,1989,18272.4668,12.080444,3.215245724,,1512.56583,
SYR,Syria,Syrian Pound,1990,18222.82422,12.446171,3.306547165,,1464.130954,
SYR,Syria,Syrian Pound,1991,16129.91211,12.815401,3.446085453,,1258.63499,
SYR,Syria,Syrian Pound,1992,16329.74805,13.187663,3.531137466,,1238.259429,
SYR,Syria,Syrian Pound,1993,15529.78516,13.565072,3.645921946,,1144.836176,
SYR,Syria,Syrian Pound,1994,14725.38965,13.950476,3.784238577,,1055.54747,
SYR,Syria,Syrian Pound,1995,15889.14746,14.345492,3.943101883,,1107.605613,
SYR,Syria,Syrian Pound,1996,16112.07715,14.754142,4.02688694,,1092.037555,
SYR,Syria,Syrian Pound,1997,18668.26563,15.175316,4.108090878,,1230.173107,
SYR,Syria,Syrian Pound,1998,20925.88086,15.599591,4.188164234,,1341.437789,
SYR,Syria,Syrian Pound,1999,22808.51172,16.013985,4.343997002,,1424.287067,
SYR,Syria,Syrian Pound,2000,28547.23242,16.410848,4.4063797,,1739.534265,
SYR,Syria,Syrian Pound,2001,32951.81641,16.766561,4.391178608,,1965.329468,
SYR,Syria,Syrian Pound,2002,41072.51953,17.084632,4.503973961,,2404.06229,
SYR,Syria,Syrian Pound,2003,50424.84766,17.415214,4.609313488,,2895.448064,
SYR,Syria,Syrian Pound,2004,70641.71875,17.827825,4.66381979,,3962.441787,
SYR,Syria,Syrian Pound,2005,108136.125,18.361176,4.736783981,,5889.389928,
SYR,Syria,Syrian Pound,2006,105547.8516,19.059258,4.890365124,,5537.878316,
SYR,Syria,Syrian Pound,2007,113006.1719,19.878254,5.012814045,,5684.914374,
SYR,Syria,Syrian Pound,2008,119704.2031,20.664038,5.075386524,,5792.875676,
SYR,Syria,Syrian Pound,2009,121409.0078,21.205873,5.197601318,,5725.253933,
SYR,Syria,Syrian Pound,2010,132627.0156,21.362529,5.263532162,,6208.394877,
SYR,Syria,Syrian Pound,2011,134236.125,21.081815,5.256185055,,6367.389383,
SYR,Syria,Syrian Pound,2012,111503.1875,20.438856,5.174015045,,5455.451494,
SYR,Syria,Syrian Pound,2013,96530.89063,19.578461,5.053522587,,4930.463668,
SYR,Syria,Syrian Pound,2014,102283.2422,18.710711,4.935645103,,5466.560955,
SYR,Syria,Syrian Pound,2015,102853.7422,17.997408,4.838870049,,5714.919737,
SYR,Syria,Syrian Pound,2016,112669.5156,17.465575,4.75454092,,6450.947971,
SYR,Syria,Syrian Pound,2017,113875.6094,17.095678,4.71553421,,6661.07594,
SYR,Syria,Syrian Pound,2018,116457.6016,16.945057,4.720715046,,6872.659183,
SYR,Syria,Syrian Pound,2019,123085.0078,17.070135,4.76093483,,7210.546829,
TCA,Turks and Caicos Islands,US Dollar,1950,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1951,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1952,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1953,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1954,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1955,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1956,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1957,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1958,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1959,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1960,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1961,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1962,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1963,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1964,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1965,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1966,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1967,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1968,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1969,,,,,,
TCA,Turks and Caicos Islands,US Dollar,1970,56.44654083,0.005841,,,9663.848798,
TCA,Turks and Caicos Islands,US Dollar,1971,62.48815918,0.005971,,,10465.27536,
TCA,Turks and Caicos Islands,US Dollar,1972,69.18695831,0.006157,,,11237.1217,
TCA,Turks and Caicos Islands,US Dollar,1973,76.46405029,0.006381,,,11983.08263,
TCA,Turks and Caicos Islands,US Dollar,1974,84.28275299,0.006606,,,12758.51544,
TCA,Turks and Caicos Islands,US Dollar,1975,93.33385468,0.006827,,,13671.28383,
TCA,Turks and Caicos Islands,US Dollar,1976,103.2925949,0.007015,,,14724.53242,
TCA,Turks and Caicos Islands,US Dollar,1977,114.2932816,0.007198,,,15878.47758,
TCA,Turks and Caicos Islands,US Dollar,1978,126.4464874,0.007385,,,17122.07006,
TCA,Turks and Caicos Islands,US Dollar,1979,139.6951141,0.007613,,,18349.54868,
TCA,Turks and Caicos Islands,US Dollar,1980,154.2450562,0.007888,,,19554.39353,
TCA,Turks and Caicos Islands,US Dollar,1981,170.7217255,0.008235,,,20731.23564,
TCA,Turks and Caicos Islands,US Dollar,1982,189.1786041,0.008654,,,21860.25007,
TCA,Turks and Caicos Islands,US Dollar,1983,209.529129,0.009104,,,23015.0625,
TCA,Turks and Caicos Islands,US Dollar,1984,231.8943787,0.009556,,,24266.88768,
TCA,Turks and Caicos Islands,US Dollar,1985,236.8287506,0.00997,,,23754.13747,
TCA,Turks and Caicos Islands,US Dollar,1986,257.956543,0.010357,,,24906.49252,
TCA,Turks and Caicos Islands,US Dollar,1987,292.4168396,0.010724,,,27267.51581,
TCA,Turks and Caicos Islands,US Dollar,1988,333.3058167,0.011093,,,30046.4993,
TCA,Turks and Caicos Islands,US Dollar,1989,379.8765869,0.011548,,,32895.44396,
TCA,Turks and Caicos Islands,US Dollar,1990,420.7431946,0.012111,,,34740.5825,
TCA,Turks and Caicos Islands,US Dollar,1991,456.3045044,0.012811,,,35618.18003,
TCA,Turks and Caicos Islands,US Dollar,1992,484.026062,0.013632,,,35506.60666,
TCA,Turks and Caicos Islands,US Dollar,1993,540.9210815,0.014526,,,37238.13035,
TCA,Turks and Caicos Islands,US Dollar,1994,595.3215332,0.015407,,,38639.67893,
TCA,Turks and Caicos Islands,US Dollar,1995,649.72052,0.016216,,,40066.63296,
TCA,Turks and Caicos Islands,US Dollar,1996,590.0390015,0.016926,,,34859.91974,
TCA,Turks and Caicos Islands,US Dollar,1997,446.1043091,0.017567,,,25394.45034,
TCA,Turks and Caicos Islands,US Dollar,1998,417.3963623,0.018232,,,22893.61355,
TCA,Turks and Caicos Islands,US Dollar,1999,493.1413269,0.019065,,,25866.31665,
TCA,Turks and Caicos Islands,US Dollar,2000,582.8024902,0.020164,,,28903.11893,
TCA,Turks and Caicos Islands,US Dollar,2001,541.9821167,0.021573,0.0102,,25123.16862,
TCA,Turks and Caicos Islands,US Dollar,2002,640.289856,0.023232,0.0115,,27560.68595,
TCA,Turks and Caicos Islands,US Dollar,2003,27.65231895,0.025011,0.0141,,1105.606291,
TCA,Turks and Caicos Islands,US Dollar,2004,385.1732483,0.0267,0.0152,,14425.96436,
TCA,Turks and Caicos Islands,US Dollar,2005,436.2661133,0.02818,0.0174,,15481.40927,
TCA,Turks and Caicos Islands,US Dollar,2006,302.0733337,0.029391,0.018200001,,10277.74944,
TCA,Turks and Caicos Islands,US Dollar,2007,300.140625,0.030385,0.0196,,9877.920849,
TCA,Turks and Caicos Islands,US Dollar,2008,531.2792358,0.031202,0.021500001,,17027.08915,
TCA,Turks and Caicos Islands,US Dollar,2009,404.8946838,0.031934,,,12679.10953,
TCA,Turks and Caicos Islands,US Dollar,2010,274.0866394,0.03266,,,8392.120006,
TCA,Turks and Caicos Islands,US Dollar,2011,317.4866333,0.033377,,,9512.138098,
TCA,Turks and Caicos Islands,US Dollar,2012,344.6645508,0.034066,,,10117.55272,
TCA,Turks and Caicos Islands,US Dollar,2013,349.7910156,0.034731,,,10071.43519,
TCA,Turks and Caicos Islands,US Dollar,2014,246.5319214,0.035369,,,6970.28249,
TCA,Turks and Caicos Islands,US Dollar,2015,371.6391602,0.035981,,,10328.7613,
TCA,Turks and Caicos Islands,US Dollar,2016,365.7144775,0.036559,,,10003.40484,
TCA,Turks and Caicos Islands,US Dollar,2017,555.835022,0.037115,,,14976.02107,
TCA,Turks and Caicos Islands,US Dollar,2018,566.7495117,0.037665,,,15047.11301,
TCA,Turks and Caicos Islands,US Dollar,2019,611.1237183,0.038191,,,16001.77315,
TCD,Chad,CFA Franc BEAC,1950,,,,,,
TCD,Chad,CFA Franc BEAC,1951,,,,,,
TCD,Chad,CFA Franc BEAC,1952,,,,,,
TCD,Chad,CFA Franc BEAC,1953,,,,,,
TCD,Chad,CFA Franc BEAC,1954,,,,,,
TCD,Chad,CFA Franc BEAC,1955,,,,,,
TCD,Chad,CFA Franc BEAC,1956,,,,,,
TCD,Chad,CFA Franc BEAC,1957,,,,,,
TCD,Chad,CFA Franc BEAC,1958,,,,,,
TCD,Chad,CFA Franc BEAC,1959,,,,,,
TCD,Chad,CFA Franc BEAC,1960,4289.329102,2.974038113,1.198495507,,1442.25761,
TCD,Chad,CFA Franc BEAC,1961,4494.528809,3.025876111,1.217424512,,1485.364451,
TCD,Chad,CFA Franc BEAC,1962,5155.095215,3.079726192,1.237094641,,1673.881019,
TCD,Chad,CFA Franc BEAC,1963,4650.916016,3.135663172,1.257531881,,1483.232019,
TCD,Chad,CFA Franc BEAC,1964,4699.501465,3.197952441,1.280439854,,1469.534507,
TCD,Chad,CFA Franc BEAC,1965,4923.461914,3.269473799,1.306957722,,1505.888169,
TCD,Chad,CFA Franc BEAC,1966,4725.449219,3.342640156,1.33403933,,1413.687684,
TCD,Chad,CFA Franc BEAC,1967,4576.73877,3.417197934,1.361580729,,1339.325043,
TCD,Chad,CFA Franc BEAC,1968,4561.138672,3.492073152,1.389151573,,1306.140643,
TCD,Chad,CFA Franc BEAC,1969,4664.434082,3.567449001,1.416824341,,1307.498462,
TCD,Chad,CFA Franc BEAC,1970,5111.571289,3.643604,1.444708109,,1402.888813,
TCD,Chad,CFA Franc BEAC,1971,5232.311523,3.726189,1.476599574,,1404.199176,
TCD,Chad,CFA Franc BEAC,1972,4752.407227,3.81526,1.511021733,,1245.631288,
TCD,Chad,CFA Franc BEAC,1973,4513.582031,3.907889,1.546811581,,1154.992384,
TCD,Chad,CFA Franc BEAC,1974,5227.025391,3.999921,1.582322717,,1306.782157,
TCD,Chad,CFA Franc BEAC,1975,6038.694336,4.088564,1.616451859,,1476.971948,
TCD,Chad,CFA Franc BEAC,1976,5704.037109,4.173135,1.648931384,,1366.847013,
TCD,Chad,CFA Franc BEAC,1977,5414.206055,4.255248,1.680401325,,1272.359697,
TCD,Chad,CFA Franc BEAC,1978,5592.786133,4.337291,1.711806178,,1289.465275,
TCD,Chad,CFA Franc BEAC,1979,4433.814453,4.422745,1.744518757,,1002.502847,
TCD,Chad,CFA Franc BEAC,1980,4111.691406,4.51443,1.779648662,,910.7886059,
TCD,Chad,CFA Franc BEAC,1981,3717.557861,4.612849,1.813197017,,805.9136254,
TCD,Chad,CFA Franc BEAC,1982,3999.483887,4.718162,1.849223137,,847.6783728,
TCD,Chad,CFA Franc BEAC,1983,5191.383301,4.832321,1.888466835,,1074.304315,
TCD,Chad,CFA Franc BEAC,1984,5656.406738,4.957558,1.931767344,,1140.966326,
TCD,Chad,CFA Franc BEAC,1985,6207.663574,5.095401,1.979680538,,1218.287545,
TCD,Chad,CFA Franc BEAC,1986,6062.806152,5.247283,2.03271842,,1155.418176,
TCD,Chad,CFA Franc BEAC,1987,6211.868652,5.412847,2.090695381,,1147.615784,
TCD,Chad,CFA Franc BEAC,1988,6775.794922,5.589626,2.152614355,,1212.208996,
TCD,Chad,CFA Franc BEAC,1989,7071.539063,5.77392,2.21701622,,1224.737971,
TCD,Chad,CFA Franc BEAC,1990,7134.376953,5.963252,2.282927752,,1196.390317,
TCD,Chad,CFA Franc BEAC,1991,7443.51123,6.157079,2.354503393,,1208.935476,
TCD,Chad,CFA Franc BEAC,1992,7517.52002,6.356748,2.40326786,,1182.604693,
TCD,Chad,CFA Franc BEAC,1993,7405.119141,6.563922,2.587210655,,1128.154652,
TCD,Chad,CFA Franc BEAC,1994,7726.629395,6.781053,2.703423023,,1139.443888,
TCD,Chad,CFA Franc BEAC,1995,8137.912109,7.010145,2.767868519,,1160.876431,
TCD,Chad,CFA Franc BEAC,1996,7750.992188,7.250975,2.830734015,,1068.958614,
TCD,Chad,CFA Franc BEAC,1997,8607.867188,7.503493,2.928621769,,1147.181344,
TCD,Chad,CFA Franc BEAC,1998,8646.423828,7.770048,3.033410788,,1112.788985,
TCD,Chad,CFA Franc BEAC,1999,8846.847656,8.053536,3.146148205,,1098.504763,
TCD,Chad,CFA Franc BEAC,2000,8616.910156,8.355654,3.270107985,,1031.266991,
TCD,Chad,CFA Franc BEAC,2001,9408.649414,8.678051,3.395329475,,1084.189228,
TCD,Chad,CFA Franc BEAC,2002,7055.739746,9.019233,3.524535894,,782.2993093,
TCD,Chad,CFA Franc BEAC,2003,8294.182617,9.373916,3.636711359,,884.8151207,
TCD,Chad,CFA Franc BEAC,2004,12465.78809,9.734767,3.725355387,,1280.543036,
TCD,Chad,CFA Franc BEAC,2005,15761.30762,10.096633,3.834325075,,1561.045907,
TCD,Chad,CFA Franc BEAC,2006,17133.20898,10.457124,3.957269192,,1638.424578,
TCD,Chad,CFA Franc BEAC,2007,19064.8457,10.818024,4.083476067,,1762.322371,
TCD,Chad,CFA Franc BEAC,2008,20462.33984,11.183588,4.208035946,,1829.675757,
TCD,Chad,CFA Franc BEAC,2009,19236.27539,11.560147,4.327140808,,1664.016503,
TCD,Chad,CFA Franc BEAC,2010,25525.36719,11.952136,4.459937572,,2135.632258,
TCD,Chad,CFA Franc BEAC,2011,24978.40234,12.36099,4.601550579,,2020.744482,
TCD,Chad,CFA Franc BEAC,2012,27034.12695,12.78475,4.747936726,,2114.560469,
TCD,Chad,CFA Franc BEAC,2013,23853.92969,13.220433,4.898918629,,1804.322876,
TCD,Chad,CFA Franc BEAC,2014,24747.94922,13.663566,5.054148197,,1811.236482,
TCD,Chad,CFA Franc BEAC,2015,27412.76953,14.110975,5.232499599,,1942.655949,
TCD,Chad,CFA Franc BEAC,2016,24482.46289,14.56166,5.413193226,,1681.29615,
TCD,Chad,CFA Franc BEAC,2017,23715.15039,15.016753,5.587654591,,1579.246219,
TCD,Chad,CFA Franc BEAC,2018,25087.83594,15.477729,5.76620245,,1620.899031,
TCD,Chad,CFA Franc BEAC,2019,25755.51953,15.946876,5.955429077,,1615.082448,
TGO,Togo,CFA Franc BCEAO,1950,,,,,,
TGO,Togo,CFA Franc BCEAO,1951,,,,,,
TGO,Togo,CFA Franc BCEAO,1952,,,,,,
TGO,Togo,CFA Franc BCEAO,1953,,,,,,
TGO,Togo,CFA Franc BCEAO,1954,,,,,,
TGO,Togo,CFA Franc BCEAO,1955,,,,,,
TGO,Togo,CFA Franc BCEAO,1956,,,,,,
TGO,Togo,CFA Franc BCEAO,1957,,,,,,
TGO,Togo,CFA Franc BCEAO,1958,,,,,,
TGO,Togo,CFA Franc BCEAO,1959,,,,,,
TGO,Togo,CFA Franc BCEAO,1960,1941.699463,1.568119977,,,1238.233995,
TGO,Togo,CFA Franc BCEAO,1961,2110.620117,1.606209851,,,1314.037587,
TGO,Togo,CFA Franc BCEAO,1962,2172.564697,1.645882998,,,1319.999477,
TGO,Togo,CFA Franc BCEAO,1963,2320.801514,1.68721158,,,1375.524885,
TGO,Togo,CFA Franc BCEAO,1964,2677.559326,1.7300966,,,1547.635737,
TGO,Togo,CFA Franc BCEAO,1965,3059.382324,1.774781374,,,1723.807996,
TGO,Togo,CFA Franc BCEAO,1966,3365.257813,1.821166906,,,1847.857987,
TGO,Togo,CFA Franc BCEAO,1967,3527.760498,1.869325355,,,1887.183785,
TGO,Togo,CFA Franc BCEAO,1968,3632.238281,1.919331964,,,1892.449221,
TGO,Togo,CFA Franc BCEAO,1969,4092.754639,1.971465869,,,2075.995686,
TGO,Togo,CFA Franc BCEAO,1970,4159.365723,2.115522,,,1966.117924,
TGO,Togo,CFA Franc BCEAO,1971,4433.48291,2.185662,,,2028.439397,
TGO,Togo,CFA Franc BCEAO,1972,4630.964355,2.247582,,,2060.420645,
TGO,Togo,CFA Franc BCEAO,1973,4550.336426,2.303345,,,1975.534028,
TGO,Togo,CFA Franc BCEAO,1974,4976.998047,2.356622,,,2111.920387,
TGO,Togo,CFA Franc BCEAO,1975,4851.819336,2.410446,,,2012.830545,
TGO,Togo,CFA Franc BCEAO,1976,4960.791016,2.464423,,,2012.962473,
TGO,Togo,CFA Franc BCEAO,1977,5908.056641,2.518457,,,2345.903321,
TGO,Togo,CFA Franc BCEAO,1978,6716.258301,2.576292,,,2606.947621,
TGO,Togo,CFA Franc BCEAO,1979,7110.232422,2.642696,,,2690.522263,
TGO,Togo,CFA Franc BCEAO,1980,6596.97998,2.720839,1.069882274,,2424.612401,
TGO,Togo,CFA Franc BCEAO,1981,5966.653809,2.812307,1.105198503,,2121.6225,
TGO,Togo,CFA Franc BCEAO,1982,5841.967285,2.91562,1.147349596,,2003.679247,
TGO,Togo,CFA Franc BCEAO,1983,5381.303711,3.026973,1.193467736,,1777.783849,
TGO,Togo,CFA Franc BCEAO,1984,5189.309082,3.140846,1.236307979,,1652.201057,
TGO,Togo,CFA Franc BCEAO,1985,5374.521973,3.252994,1.280934215,,1652.177032,
TGO,Togo,CFA Franc BCEAO,1986,5586.167969,3.363042,1.325584531,,1661.046151,
TGO,Togo,CFA Franc BCEAO,1987,5541.753906,3.471739,1.374454618,,1596.247271,
TGO,Togo,CFA Franc BCEAO,1988,6360.007324,3.577468,1.417428374,,1777.795727,
TGO,Togo,CFA Franc BCEAO,1989,6424.17041,3.678567,1.461572886,,1746.378525,
TGO,Togo,CFA Franc BCEAO,1990,7170.958984,3.774312,1.508963943,,1899.938051,
TGO,Togo,CFA Franc BCEAO,1991,6611.710449,3.862992,1.544842005,,1711.55168,
TGO,Togo,CFA Franc BCEAO,1992,6678.124023,3.945905,1.57943368,,1692.418855,
TGO,Togo,CFA Franc BCEAO,1993,5510.736816,4.029053,1.616525054,,1367.749895,
TGO,Togo,CFA Franc BCEAO,1994,6139.042969,4.120616,1.653609753,,1489.836221,
TGO,Togo,CFA Franc BCEAO,1995,6261.690918,4.226291,1.697976947,,1481.6043,
TGO,Togo,CFA Franc BCEAO,1996,7462.731934,4.348805,1.754415751,,1716.041978,
TGO,Togo,CFA Franc BCEAO,1997,8169.793457,4.485951,1.816629648,,1821.195429,
TGO,Togo,CFA Franc BCEAO,1998,7101.712891,4.632446,1.886504292,,1533.037383,
TGO,Togo,CFA Franc BCEAO,1999,7824.189453,4.780448,1.955412984,,1636.70632,
TGO,Togo,CFA Franc BCEAO,2000,7338.405762,4.924402,2.026097059,,1490.21257,
TGO,Togo,CFA Franc BCEAO,2001,7352.275879,5.062567,2.087795019,,1452.282188,
TGO,Togo,CFA Franc BCEAO,2002,7667.712402,5.197031,2.147123337,,1475.402475,
TGO,Togo,CFA Franc BCEAO,2003,7884.310059,5.330639,2.206460953,,1479.055336,
TGO,Togo,CFA Franc BCEAO,2004,7786.522949,5.467766,2.269690037,,1424.077576,
TGO,Togo,CFA Franc BCEAO,2005,7509.704102,5.61164,2.336304426,,1338.236969,
TGO,Togo,CFA Franc BCEAO,2006,13219.50391,5.76288,2.405499935,,2293.905809,
TGO,Togo,CFA Franc BCEAO,2007,7666.26123,5.920359,2.456651449,,1294.898034,
TGO,Togo,CFA Franc BCEAO,2008,7524.621582,6.08342,2.509329796,,1236.906474,
TGO,Togo,CFA Franc BCEAO,2009,7827.685547,6.250835,2.56298995,,1252.262385,
TGO,Togo,CFA Franc BCEAO,2010,8331.792969,6.421679,2.617223024,,1297.44775,
TGO,Togo,CFA Franc BCEAO,2011,9201.640625,6.595943,2.671999931,,1395.045504,
TGO,Togo,CFA Franc BCEAO,2012,10599.84277,6.773809,2.7142241,,1564.827525,
TGO,Togo,CFA Franc BCEAO,2013,11352.61133,6.954722,2.756088972,,1632.360191,
TGO,Togo,CFA Franc BCEAO,2014,12527.21289,7.138,2.797287226,,1755.003207,
TGO,Togo,CFA Franc BCEAO,2015,14189.87109,7.323158,2.837599993,,1937.671028,
TGO,Togo,CFA Franc BCEAO,2016,15357.44531,7.509951,2.916945219,,2044.94614,
TGO,Togo,CFA Franc BCEAO,2017,15794.78906,7.698474,2.998645306,,2051.677912,
TGO,Togo,CFA Franc BCEAO,2018,16947.33984,7.889093,3.081903934,,2148.198765,
TGO,Togo,CFA Franc BCEAO,2019,18065.91992,8.082366,3.171970844,,2235.226655,
THA,Thailand,Baht,1950,24299.82227,19.93013772,9.319421768,,1219.250093,
THA,Thailand,Baht,1951,23497.33789,20.53844062,9.541947365,,1144.066306,
THA,Thailand,Baht,1952,23473.21094,21.17097056,9.771986008,,1108.745151,
THA,Thailand,Baht,1953,21669.92383,21.84197204,10.01585293,,992.123046,
THA,Thailand,Baht,1954,23636.78125,22.55877975,10.27654076,,1047.786339,
THA,Thailand,Baht,1955,21862.3418,23.32085881,10.55339336,,937.4586922,
THA,Thailand,Baht,1956,22995.6875,24.1096041,10.83763599,,953.7978062,
THA,Thailand,Baht,1957,26063.55664,24.90261137,11.11902714,,1046.619419,
THA,Thailand,Baht,1958,26830.5332,25.70166734,11.39831924,,1043.921892,
THA,Thailand,Baht,1959,29709.4043,26.51889406,11.68079567,,1120.310833,
THA,Thailand,Baht,1960,32987.74609,27.35969913,11.96866131,,1205.705733,
THA,Thailand,Baht,1961,35089.39844,28.21824249,12.28172016,,1243.500493,
THA,Thailand,Baht,1962,37074.30859,29.10060699,12.60572147,,1274.004649,
THA,Thailand,Baht,1963,39615.38281,30.00590875,12.92972469,,1320.252726,
THA,Thailand,Baht,1964,42927.84375,30.93357115,13.25553226,,1387.7429,
THA,Thailand,Baht,1965,47873.25781,31.88361886,13.57730007,,1501.500128,
THA,Thailand,Baht,1966,55946.87891,32.85201751,13.89508724,,1702.996746,
THA,Thailand,Baht,1967,57420.14453,33.83497552,14.2111454,,1697.064758,
THA,Thailand,Baht,1968,61527.26953,34.83357783,14.53204346,,1766.320699,
THA,Thailand,Baht,1969,67975.77344,35.8494139,14.86099434,,1896.147413,
THA,Thailand,Baht,1970,91711.25781,36.884536,15.20471478,2455.393983,2486.441955,2.456536293
THA,Thailand,Baht,1971,96458.94531,37.963278,15.62953186,2455.359404,2540.848694,2.513514922
THA,Thailand,Baht,1972,100696.8125,39.058603,16.05651474,2352.250486,2578.095599,2.666127253
THA,Thailand,Baht,1973,109692.2813,40.159582,16.49512672,2471.673112,2731.409936,2.690477592
THA,Thailand,Baht,1974,114194.2109,41.252324,16.94775963,2489.017171,2768.188549,2.70709751
THA,Thailand,Baht,1975,120056.0547,42.326312,17.4099865,2461.744941,2836.440243,2.801190075
THA,Thailand,Baht,1976,130763.1953,43.377271,17.88085938,2457.493108,3014.555602,2.975807459
THA,Thailand,Baht,1977,145106.5938,44.405904,18.35867691,2453.686057,3267.732007,3.221267373
THA,Thailand,Baht,1978,159676.8594,45.41308,19.44188881,2528.999188,3516.098432,3.247542454
THA,Thailand,Baht,1979,168979.0156,46.401754,19.12206841,2619.876586,3641.651469,3.373005696
THA,Thailand,Baht,1980,177034.0625,47.374472,20.31340981,2710.093818,3736.908403,3.215804804
THA,Thailand,Baht,1981,187470.7344,48.326274,20.86920929,2632.85031,3879.271437,3.411939472
THA,Thailand,Baht,1982,194599.6719,49.2559,21.41968536,2348.657751,3950.789081,3.868203211
THA,Thailand,Baht,1983,205078.0625,50.173924,22.93254662,2682.073214,4087.343507,3.334235659
THA,Thailand,Baht,1984,216330.1094,51.094868,24.2819767,2700.727267,4233.891149,3.298771264
THA,Thailand,Baht,1985,223671.75,52.026901,24.33446884,2672.274867,4299.155739,3.439601561
THA,Thailand,Baht,1986,227546.3438,52.980094,25.10878563,2671.415894,4294.940356,3.392365574
THA,Thailand,Baht,1987,247932,53.945881,26.40428162,2625.665319,4595.939401,3.576175798
THA,Thailand,Baht,1988,276851.2813,54.89152,27.77558136,2648.563846,5043.607488,3.763335468
THA,Thailand,Baht,1989,303261.5625,55.772169,28.47890663,2715.418308,5437.507057,3.92154601
THA,Thailand,Baht,1990,335173.7813,56.558186,28.70450974,2579.754681,5926.176297,4.526280831
THA,Thailand,Baht,1991,356749.2813,57.232465,29.03220749,2627.615541,6233.337692,4.676503094
THA,Thailand,Baht,1992,395548.3125,57.811021,30.34366608,2643.707779,6842.091796,4.930807372
THA,Thailand,Baht,1993,429723.1563,58.337773,30.31715012,2564.596325,7366.122054,5.52689695
THA,Thailand,Baht,1994,468360.2188,58.875269,30.3433342,2614.280356,7955.126605,5.904247308
THA,Thailand,Baht,1995,531389.625,59.467274,30.92777824,2609.088437,8935.832926,6.585299752
THA,Thailand,Baht,1996,587974.375,60.130186,30.69773483,2555.235223,9778.356165,7.495855111
THA,Thailand,Baht,1997,539804.6875,60.846582,31.58026314,2485.23087,8871.569606,6.877873242
THA,Thailand,Baht,1998,456835.25,61.585103,30.61523438,2533.818656,7417.950572,5.889066917
THA,Thailand,Baht,1999,472419,62.298571,30.57765388,2498.467839,7583.14344,6.183714528
THA,Thailand,Baht,2000,488187.5313,62.952642,31.47385597,2502.659605,7754.837856,6.197762731
THA,Thailand,Baht,2001,506628.8125,63.539196,32.09009171,2404.506689,7973.484784,6.565879939
THA,Thailand,Baht,2002,547569.8125,64.069087,33.04821777,2393.93961,8546.55245,6.921150023
THA,Thailand,Baht,2003,588623.4375,64.549866,33.82329941,2383.696761,9118.894801,7.300802064
THA,Thailand,Baht,2004,635383.3125,64.995299,34.70032883,2389.00122,9775.834903,7.664535545
THA,Thailand,Baht,2005,695141.0625,65.416189,35.20924759,2337.942739,10626.43778,8.444663113
THA,Thailand,Baht,2006,733309.3125,65.812536,35.62002945,2325.651891,11142.39561,8.852138842
THA,Thailand,Baht,2007,783734.3125,66.182067,36.18919754,2329.801127,11842.09482,9.295463647
THA,Thailand,Baht,2008,835992.5,66.530984,36.97784805,2342.091993,12565.46123,9.65287758
THA,Thailand,Baht,2009,823401.375,66.866839,37.68135452,2354.111942,12314.04665,9.282350678
THA,Thailand,Baht,2010,933518.0625,67.195028,38.01229095,2349.356403,13892.66573,10.45321241
THA,Thailand,Baht,2011,987364.6875,67.518388,37.9131012,2357.546464,14623.6413,11.04658452
THA,Thailand,Baht,2012,1093635.125,67.835962,38.27876282,2312.429854,16121.76039,12.35509218
THA,Thailand,Baht,2013,1101013.125,68.144518,38.15044022,2273.493797,16157.03152,12.69401973
THA,Thailand,Baht,2014,1070844.125,68.438746,38.01603699,2247.321066,15646.75257,12.53413286
THA,Thailand,Baht,2015,1070241.875,68.714511,37.95298767,2186.46082,15575.19452,12.89716543
THA,Thailand,Baht,2016,1090808.875,68.971308,37.61436081,2207.703751,15815.40073,13.13572903
THA,Thailand,Baht,2017,1153407.625,69.20981,37.37198639,2092.9901,16665.37771,14.74583812
THA,Thailand,Baht,2018,1175339.75,69.428453,37.79167938,2092.9901,16928.79071,14.85935843
THA,Thailand,Baht,2019,1191732.875,69.625582,37.5409584,2092.9901,17116.30755,15.1672341
TJK,Tajikistan,Somoni,1950,,,,,,
TJK,Tajikistan,Somoni,1951,,,,,,
TJK,Tajikistan,Somoni,1952,,,,,,
TJK,Tajikistan,Somoni,1953,,,,,,
TJK,Tajikistan,Somoni,1954,,,,,,
TJK,Tajikistan,Somoni,1955,,,,,,
TJK,Tajikistan,Somoni,1956,,,,,,
TJK,Tajikistan,Somoni,1957,,,,,,
TJK,Tajikistan,Somoni,1958,,,,,,
TJK,Tajikistan,Somoni,1959,,,,,,
TJK,Tajikistan,Somoni,1960,,,,,,
TJK,Tajikistan,Somoni,1961,,,,,,
TJK,Tajikistan,Somoni,1962,,,,,,
TJK,Tajikistan,Somoni,1963,,,,,,
TJK,Tajikistan,Somoni,1964,,,,,,
TJK,Tajikistan,Somoni,1965,,,,,,
TJK,Tajikistan,Somoni,1966,,,,,,
TJK,Tajikistan,Somoni,1967,,,,,,
TJK,Tajikistan,Somoni,1968,,,,,,
TJK,Tajikistan,Somoni,1969,,,,,,
TJK,Tajikistan,Somoni,1970,,,,,,
TJK,Tajikistan,Somoni,1971,,,,,,
TJK,Tajikistan,Somoni,1972,,,,,,
TJK,Tajikistan,Somoni,1973,,,,,,
TJK,Tajikistan,Somoni,1974,,,,,,
TJK,Tajikistan,Somoni,1975,,,,,,
TJK,Tajikistan,Somoni,1976,,,,,,
TJK,Tajikistan,Somoni,1977,,,,,,
TJK,Tajikistan,Somoni,1978,,,,,,
TJK,Tajikistan,Somoni,1979,,,,,,
TJK,Tajikistan,Somoni,1980,,,,,,
TJK,Tajikistan,Somoni,1981,,,,,,
TJK,Tajikistan,Somoni,1982,,,,,,
TJK,Tajikistan,Somoni,1983,,,,,,
TJK,Tajikistan,Somoni,1984,,,,,,
TJK,Tajikistan,Somoni,1985,,,,,,
TJK,Tajikistan,Somoni,1986,,,,,,
TJK,Tajikistan,Somoni,1987,,,,,,
TJK,Tajikistan,Somoni,1988,,,,,,
TJK,Tajikistan,Somoni,1989,,,,,,
TJK,Tajikistan,Somoni,1990,37711.54297,5.283814,1.943344951,,7137.182151,
TJK,Tajikistan,Somoni,1991,37418.84375,5.40063,1.968741894,,6928.607172,
TJK,Tajikistan,Somoni,1992,19218.45313,5.502494,1.909976244,,3492.680434,
TJK,Tajikistan,Somoni,1993,16872.37695,5.593315,1.870731711,,3016.525433,
TJK,Tajikistan,Somoni,1994,11324.54492,5.679167,1.879836202,,1994.050346,
TJK,Tajikistan,Somoni,1995,11390.99414,5.76481,1.881374478,,1975.953091,
TJK,Tajikistan,Somoni,1996,9479.329102,5.851355,1.757234454,,1620.022901,
TJK,Tajikistan,Somoni,1997,10380.58887,5.938405,1.813627005,,1748.043266,
TJK,Tajikistan,Somoni,1998,8911.330078,6.027388,1.809291005,,1478.472944,
TJK,Tajikistan,Somoni,1999,7575.760254,6.119661,1.73961103,,1237.937895,
TJK,Tajikistan,Somoni,2000,7837.256348,6.216341,1.742366791,,1260.750713,
TJK,Tajikistan,Somoni,2001,8545.907227,6.318513,1.823174119,,1352.518738,
TJK,Tajikistan,Somoni,2002,9295.655273,6.426867,1.84987998,,1446.374302,
TJK,Tajikistan,Somoni,2003,11373.54883,6.541547,1.877570033,,1738.663474,
TJK,Tajikistan,Somoni,2004,13115.55469,6.662389,2.080000877,,1968.596353,
TJK,Tajikistan,Somoni,2005,14028.42676,6.789321,2.104239225,,2066.248858,
TJK,Tajikistan,Somoni,2006,16110.13379,6.922587,2.124543905,,2327.184012,
TJK,Tajikistan,Somoni,2007,17535.99023,7.062672,2.145904779,,2482.911599,
TJK,Tajikistan,Somoni,2008,19414.90625,7.20993,2.157551527,,2692.800936,
TJK,Tajikistan,Somoni,2009,19251.83789,7.364753,2.214833498,,2614.050721,
TJK,Tajikistan,Somoni,2010,22948.11523,7.527394,2.245042801,,3048.613535,
TJK,Tajikistan,Somoni,2011,25907.89844,7.69751,2.269875288,,3365.75054,
TJK,Tajikistan,Somoni,2012,28621.26758,7.874835,2.323554039,,3634.522829,
TJK,Tajikistan,Somoni,2013,26727.51367,8.059769,2.350817204,,3316.163735,
TJK,Tajikistan,Somoni,2014,32635.08203,8.252833,2.383285046,,3954.409598,
TJK,Tajikistan,Somoni,2015,27878.71094,8.454028,2.45629406,,3297.683772,
TJK,Tajikistan,Somoni,2016,29727.49219,8.663579,2.480383396,,3431.317726,
TJK,Tajikistan,Somoni,2017,35591.29297,8.880268,2.524179697,,4007.907528,
TJK,Tajikistan,Somoni,2018,34027.29688,9.100835,2.601017952,,3738.920317,
TJK,Tajikistan,Somoni,2019,36293.75,9.321018,2.682578087,,3893.75388,
TKM,Turkmenistan,Manat,1950,,,,,,
TKM,Turkmenistan,Manat,1951,,,,,,
TKM,Turkmenistan,Manat,1952,,,,,,
TKM,Turkmenistan,Manat,1953,,,,,,
TKM,Turkmenistan,Manat,1954,,,,,,
TKM,Turkmenistan,Manat,1955,,,,,,
TKM,Turkmenistan,Manat,1956,,,,,,
TKM,Turkmenistan,Manat,1957,,,,,,
TKM,Turkmenistan,Manat,1958,,,,,,
TKM,Turkmenistan,Manat,1959,,,,,,
TKM,Turkmenistan,Manat,1960,,,,,,
TKM,Turkmenistan,Manat,1961,,,,,,
TKM,Turkmenistan,Manat,1962,,,,,,
TKM,Turkmenistan,Manat,1963,,,,,,
TKM,Turkmenistan,Manat,1964,,,,,,
TKM,Turkmenistan,Manat,1965,,,,,,
TKM,Turkmenistan,Manat,1966,,,,,,
TKM,Turkmenistan,Manat,1967,,,,,,
TKM,Turkmenistan,Manat,1968,,,,,,
TKM,Turkmenistan,Manat,1969,,,,,,
TKM,Turkmenistan,Manat,1970,,,,,,
TKM,Turkmenistan,Manat,1971,,,,,,
TKM,Turkmenistan,Manat,1972,,,,,,
TKM,Turkmenistan,Manat,1973,,,,,,
TKM,Turkmenistan,Manat,1974,,,,,,
TKM,Turkmenistan,Manat,1975,,,,,,
TKM,Turkmenistan,Manat,1976,,,,,,
TKM,Turkmenistan,Manat,1977,,,,,,
TKM,Turkmenistan,Manat,1978,,,,,,
TKM,Turkmenistan,Manat,1979,,,,,,
TKM,Turkmenistan,Manat,1980,,,,,,
TKM,Turkmenistan,Manat,1981,,,,,,
TKM,Turkmenistan,Manat,1982,,,,,,
TKM,Turkmenistan,Manat,1983,,,,,,
TKM,Turkmenistan,Manat,1984,,,,,,
TKM,Turkmenistan,Manat,1985,,,,,,
TKM,Turkmenistan,Manat,1986,,,,,,
TKM,Turkmenistan,Manat,1987,,,,,,
TKM,Turkmenistan,Manat,1988,,,,,,
TKM,Turkmenistan,Manat,1989,,,,,,
TKM,Turkmenistan,Manat,1990,43303.89453,3.683967,1.486477613,,11754.69121,
TKM,Turkmenistan,Manat,1991,40962.1875,3.789185,1.545114756,,10810.28968,
TKM,Turkmenistan,Manat,1992,35106.08984,3.899843,1.606881142,,9001.923883,
TKM,Turkmenistan,Manat,1993,39558.72656,4.010789,1.666781425,,9863.078452,
TKM,Turkmenistan,Manat,1994,28167.81055,4.115102,1.739211917,,6844.984778,
TKM,Turkmenistan,Manat,1995,25014.68359,4.207841,1.804592371,,5944.77871,
TKM,Turkmenistan,Manat,1996,27762.18555,4.287346,1.842397094,,6475.377903,
TKM,Turkmenistan,Manat,1997,29257.73242,4.355116,1.883032799,,6718.014496,
TKM,Turkmenistan,Manat,1998,31646.91016,4.413479,1.904483914,,7170.513366,
TKM,Turkmenistan,Manat,1999,33224.20313,4.466135,1.912812471,,7439.139912,
TKM,Turkmenistan,Manat,2000,36284.60156,4.516133,1.965089321,,8034.440429,
TKM,Turkmenistan,Manat,2001,34465.55859,4.564083,1.99960041,,7551.474982,
TKM,Turkmenistan,Manat,2002,35956.48828,4.610005,2.043863058,,7799.663619,
TKM,Turkmenistan,Manat,2003,38328.38672,4.655743,2.084864855,,8232.496235,
TKM,Turkmenistan,Manat,2004,40489.08984,4.703401,2.147368431,,8608.47073,
TKM,Turkmenistan,Manat,2005,48081.02734,4.754646,2.215411663,,10112.43052,
TKM,Turkmenistan,Manat,2006,51506.03125,4.810109,2.28512454,,10707.87195,
TKM,Turkmenistan,Manat,2007,55440.42969,4.870141,2.366112947,,11383.74221,
TKM,Turkmenistan,Manat,2008,58413.25781,4.935767,2.453239202,,11834.68705,
TKM,Turkmenistan,Manat,2009,87493.875,5.007954,2.535718203,,17470.98216,
TKM,Turkmenistan,Manat,2010,91654.49219,5.087213,2.621175766,,18016.64137,
TKM,Turkmenistan,Manat,2011,94282.51563,5.174085,2.699233294,,18222.06547,
TKM,Turkmenistan,Manat,2012,100744.8047,5.2679,2.772293091,,19124.28191,
TKM,Turkmenistan,Manat,2013,112830,5.366378,2.841489553,,21025.35453,
TKM,Turkmenistan,Manat,2014,120569.5313,5.466328,2.912711143,,22056.76851,
TKM,Turkmenistan,Manat,2015,124586.6484,5.565287,2.985203505,,22386.38338,
TKM,Turkmenistan,Manat,2016,134118.6875,5.662368,3.042835951,,23685.97158,
TKM,Turkmenistan,Manat,2017,141747.0469,5.757667,3.109074116,,24618.83379,
TKM,Turkmenistan,Manat,2018,150273.7813,5.850901,3.17825079,,25683.87011,
TKM,Turkmenistan,Manat,2019,154648.9844,5.942089,3.23603344,,26026.02963,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1950,3821.825439,0.62562048,0.212308392,,6108.856026,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1951,4227.690918,0.642151876,0.216500551,,6583.630876,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1952,4431.546387,0.656159066,0.219327956,,6753.768433,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1953,4587.762695,0.671453111,0.222500876,,6832.588337,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1954,4873.768555,0.69045927,0.226804823,,7058.734333,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1955,5548.927734,0.713524066,0.232320487,,7776.791279,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1956,6188.780762,0.735005046,0.237191781,,8420.052074,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1957,6850.620605,0.757178957,0.242160603,,9047.558099,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1958,7605.657715,0.780639723,0.247409195,,9742.852549,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1959,8246.12207,0.808802495,0.253998905,,10195.47061,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1960,9099.313477,0.83265923,0.259086072,,10928.01611,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1961,10576.44727,0.852691981,0.265223742,,12403.5965,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1962,10685.27734,0.878539418,0.273164839,,12162.54743,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1963,11599.50488,0.895251009,0.278260589,,12956.70685,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1964,12510.08496,0.914561092,0.286247969,,13678.78545,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1965,12353.2041,0.929773949,0.305018306,,13286.24459,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1966,13025.98828,0.942919873,0.301623642,,13814.52301,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1967,13809.21289,0.950462991,0.31190744,,14528.93276,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1968,14702.30371,0.953364404,0.306815475,,15421.49429,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1969,15933.98535,0.953206984,0.316599995,,16716.18611,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1970,15701.25195,0.94536,0.317200005,,16608.75428,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1971,14918.64746,0.955741,0.321399987,,15609.50871,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1972,17224.96289,0.968136,0.322298199,,17791.88346,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1973,17132.04492,0.98201,0.323599994,,17445.8966,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1974,17468.27539,0.996493,0.337199986,,17529.75223,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1975,17742.41016,1.010936,0.332300007,,17550.47813,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1976,19665.10352,1.025107,0.351362646,,19183.46428,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1977,20764.86133,1.039212,0.370799989,,19981.35253,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1978,23137.82813,1.053558,0.387800008,,21961.60831,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1979,23967.10742,1.06864,0.397100002,,22427.67201,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1980,25498.05273,1.084744,0.387899995,,23506.05556,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1981,26668.75586,1.101983,0.389600009,,24200.69625,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1982,27579.20117,1.12002,0.400900006,,24623.84705,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1983,24513.19141,1.138071,0.399399966,,21539.24615,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1984,22764.94922,1.155074,0.411299974,,19708.65003,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1985,21359.12891,1.170285,0.399599999,,18251.21993,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1986,18877.40625,1.183381,0.390500039,,15952.0951,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1987,16663.57617,1.194541,0.372299999,,13949.77332,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1988,15443.7207,1.204153,0.371499985,,12825.38074,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1989,14372.2627,1.212857,0.365700036,,11849.92353,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1990,14884.3291,1.221116,0.3741,,12189.11971,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1991,14548.5752,1.229103,0.400999993,1585.060053,11836.74208,22.88918753
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1992,13841.96289,1.236683,0.405999988,1564.750649,11192.81408,21.78845919
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1993,12968.25195,1.243616,0.404599994,1580.242383,10427.85872,20.28298464
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1994,12929.83594,1.24952,0.415600002,1591.537626,10347.84232,19.54792045
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1995,12997.72656,1.2542,0.431600004,1602.291619,10363.36036,18.79508937
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1996,12774.72656,1.257549,0.444200009,1618.53929,10158.43244,17.7684606
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1997,13024.3125,1.259848,0.459800005,1627.136567,10338.00308,17.40851921
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1998,12843.65918,1.261695,0.479299992,1630.515239,10179.6862,16.43449973
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,1999,15187.08398,1.263933,0.489399999,1636.525061,12015.735,18.9621584
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2000,18501.0957,1.267153,0.503100038,1663.895338,14600.52235,22.1012631
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2001,17567.03516,1.271632,0.514100015,1668.044695,13814.5589,20.48533973
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2002,18230.08594,1.277213,0.524999976,1634.80046,14273.33259,21.24049733
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2003,23579.9043,1.283559,0.534099996,,18370.72102,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2004,26160.14453,1.290123,0.562300026,,20277.24839,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2005,31926.82227,1.296502,0.574000001,,24625.3552,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2006,38434.38281,1.302561,0.586199999,,29506.78149,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2007,42102.70703,1.308451,0.587800026,,32177.51909,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2008,49106.28516,1.314443,0.597599983,,37359.00694,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2009,36661.85547,1.32093,0.588400006,,27754.57857,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2010,42359,1.328147,0.582300007,,31893.30699,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2011,47838.53906,1.336178,0.608099997,,35802.51962,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2012,47265.26563,1.344819,0.620500028,,35146.19115,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2013,47050.07813,1.353703,0.626299977,,34756.57373,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2014,45341.00391,1.362345,0.636900008,,33281.5872,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2015,40055.17969,1.370328,0.623300016,,29230.35922,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2016,36639.26172,1.37756,0.613300025,,26597.21661,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2017,36123.05078,1.384059,0.614293814,,26099.3576,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2018,38291.83594,1.389843,0.615504265,,27551.19531,
TTO,Trinidad and Tobago,Trinidad and Tobago Dollar,2019,39956.83594,1.394973,0.61371702,,28643.44754,
TUN,Tunisia,Tunisian Dinar,1950,,,,,,
TUN,Tunisia,Tunisian Dinar,1951,,,,,,
TUN,Tunisia,Tunisian Dinar,1952,,,,,,
TUN,Tunisia,Tunisian Dinar,1953,,,,,,
TUN,Tunisia,Tunisian Dinar,1954,,,,,,
TUN,Tunisia,Tunisian Dinar,1955,,,,,,
TUN,Tunisia,Tunisian Dinar,1956,,,,,,
TUN,Tunisia,Tunisian Dinar,1957,,,,,,
TUN,Tunisia,Tunisian Dinar,1958,,,,,,
TUN,Tunisia,Tunisian Dinar,1959,,,,,,
TUN,Tunisia,Tunisian Dinar,1960,7699.4375,4.113181453,1.200695395,,1871.893469,
TUN,Tunisia,Tunisian Dinar,1961,7950.568848,4.187240157,1.212795854,,1898.761129,
TUN,Tunisia,Tunisian Dinar,1962,8029.07666,4.257279454,1.223404646,,1885.964205,
TUN,Tunisia,Tunisian Dinar,1963,8832.205078,4.344603979,1.238623023,,2032.913729,
TUN,Tunisia,Tunisian Dinar,1964,9079.966797,4.437878575,1.255127072,,2046.01515,
TUN,Tunisia,Tunisian Dinar,1965,9449.624023,4.534567688,1.272165179,,2083.908472,
TUN,Tunisia,Tunisian Dinar,1966,9834.318359,4.644084687,1.292333126,,2117.600996,
TUN,Tunisia,Tunisian Dinar,1967,9869.056641,4.754295955,1.312194943,,2075.81874,
TUN,Tunisia,Tunisian Dinar,1968,10696.21094,4.860755989,1.330528975,,2200.52415,
TUN,Tunisia,Tunisian Dinar,1969,11134.77539,4.962180912,1.347012162,,2243.927738,
TUN,Tunisia,Tunisian Dinar,1970,14618.94043,5.063809,1.373930931,,2886.945465,
TUN,Tunisia,Tunisian Dinar,1971,15932.57031,5.176295,1.41658771,,3077.987308,
TUN,Tunisia,Tunisian Dinar,1972,18679.18359,5.291338,1.50026834,,3530.143716,
TUN,Tunisia,Tunisian Dinar,1973,18863.33203,5.409343,1.531466961,,3487.176175,
TUN,Tunisia,Tunisian Dinar,1974,20937.42578,5.530975,1.571291566,,3785.485521,
TUN,Tunisia,Tunisian Dinar,1975,22450.00781,5.656914,1.469810128,,3968.596272,
TUN,Tunisia,Tunisian Dinar,1976,23938.38672,5.786478,1.541777134,,4136.952861,
TUN,Tunisia,Tunisian Dinar,1977,25060.04492,5.919965,1.581807256,,4233.140723,
TUN,Tunisia,Tunisian Dinar,1978,26603.98047,6.060151,1.631748319,,4389.9864,
TUN,Tunisia,Tunisian Dinar,1979,28519.35742,6.210756,1.681078672,,4591.9301,
TUN,Tunisia,Tunisian Dinar,1980,31530.04297,6.374039,1.72568047,,4946.634774,
TUN,Tunisia,Tunisian Dinar,1981,33451.42969,6.551231,1.777516246,,5106.128862,
TUN,Tunisia,Tunisian Dinar,1982,34210.5,6.740529,1.833143473,,5075.343493,
TUN,Tunisia,Tunisian Dinar,1983,36455.65625,6.937331,1.891106248,,5254.997383,
TUN,Tunisia,Tunisian Dinar,1984,38726.41406,7.13527,1.949322581,,5427.46302,
TUN,Tunisia,Tunisian Dinar,1985,40389.6875,7.329594,2.006337881,,5510.49451,
TUN,Tunisia,Tunisian Dinar,1986,40451.46094,7.517858,2.065517426,,5380.716281,
TUN,Tunisia,Tunisian Dinar,1987,43405.16016,7.700736,2.114717722,,5636.495026,
TUN,Tunisia,Tunisian Dinar,1988,45470.75,7.880332,2.172893047,,5770.156638,
TUN,Tunisia,Tunisian Dinar,1989,47708.03125,8.06021,2.229453802,,5918.956361,
TUN,Tunisia,Tunisian Dinar,1990,51332.42969,8.242496,2.283305645,,6227.777325,
TUN,Tunisia,Tunisian Dinar,1991,53532.58203,8.427857,2.338162661,,6351.861693,
TUN,Tunisia,Tunisian Dinar,1992,59757.15234,8.613861,2.403289557,,6937.324893,
TUN,Tunisia,Tunisian Dinar,1993,64225.76953,8.795932,2.478648424,,7301.758305,
TUN,Tunisia,Tunisian Dinar,1994,70127.64844,8.967916,2.555500031,,7819.837791,
TUN,Tunisia,Tunisian Dinar,1995,76383.65625,9.125398,2.642648458,,8370.446555,
TUN,Tunisia,Tunisian Dinar,1996,87635.36719,9.26734,2.724842787,,9456.366896,
TUN,Tunisia,Tunisian Dinar,1997,88313.57813,9.395123,2.805999994,,9399.938471,
TUN,Tunisia,Tunisian Dinar,1998,87205.20313,9.509857,2.874801636,,9169.980488,
TUN,Tunisia,Tunisian Dinar,1999,86710.88281,9.613588,2.938825607,,9019.61711,
TUN,Tunisia,Tunisian Dinar,2000,89411.30469,9.70835,3.000421286,,9209.732312,
TUN,Tunisia,Tunisian Dinar,2001,91174.53906,9.793903,3.066267967,,9309.316118,
TUN,Tunisia,Tunisian Dinar,2002,90177.15625,9.871251,3.105851173,,9135.332112,
TUN,Tunisia,Tunisian Dinar,2003,90783.1875,9.945277,3.151444435,,9128.27139,
TUN,Tunisia,Tunisian Dinar,2004,92433.41406,10.022277,3.205343962,,9222.795784,
TUN,Tunisia,Tunisian Dinar,2005,98043.10938,10.106771,3.272405386,,9700.735218,
TUN,Tunisia,Tunisian Dinar,2006,102088.1875,10.201214,3.361615181,,10007.45475,
TUN,Tunisia,Tunisian Dinar,2007,109196.3203,10.304726,3.418584108,,10596.72235,
TUN,Tunisia,Tunisian Dinar,2008,115409.2344,10.414433,3.472438574,,11081.66277,
TUN,Tunisia,Tunisian Dinar,2009,120414.4063,10.525694,3.506308556,,11440.04436,
TUN,Tunisia,Tunisian Dinar,2010,127878.9531,10.635244,3.574774742,,12024.07327,
TUN,Tunisia,Tunisian Dinar,2011,126175.1953,10.74188,3.399495363,,11746.09987,
TUN,Tunisia,Tunisian Dinar,2012,128177.9609,10.847002,3.493860722,,11816.90212,
TUN,Tunisia,Tunisian Dinar,2013,123665.5703,10.952951,3.54479146,,11290.61659,
TUN,Tunisia,Tunisian Dinar,2014,123897.25,11.063201,3.582448006,,11199.04176,
TUN,Tunisia,Tunisian Dinar,2015,120724.5938,11.179949,3.594764709,,10798.31346,
TUN,Tunisia,Tunisian Dinar,2016,122303.7578,11.303945,3.599436045,,10819.56413,
TUN,Tunisia,Tunisian Dinar,2017,124739.6719,11.433443,3.627147675,,10910.07074,
TUN,Tunisia,Tunisian Dinar,2018,127727.5547,11.565201,3.645834446,,11044.12753,
TUN,Tunisia,Tunisian Dinar,2019,129698.9219,11.694719,3.687084436,,11090.38378,
TUR,Turkey,New Turkish Lira,1950,70226.04688,20.60061647,9.448390961,,3408.929387,
TUR,Turkey,New Turkish Lira,1951,86964.75,21.13480124,9.580513954,,4114.765453,
TUR,Turkey,New Turkish Lira,1952,97248.67188,21.68717415,9.715079308,,4484.15599,
TUR,Turkey,New Turkish Lira,1953,108718.9453,22.26733992,9.856044769,,4882.439739,
TUR,Turkey,New Turkish Lira,1954,99278.16406,22.88501861,10.00721836,,4338.129051,
TUR,Turkey,New Turkish Lira,1955,108534.4141,23.54897967,10.17178535,,4608.879689,
TUR,Turkey,New Turkish Lira,1956,109221.2188,24.26372689,9.703111649,,4501.419724,
TUR,Turkey,New Turkish Lira,1957,133024.0313,25.03769485,9.825796127,,5312.950417,
TUR,Turkey,New Turkish Lira,1958,146551.4531,25.85185829,9.950162888,,5668.894339,
TUR,Turkey,New Turkish Lira,1959,143633.8906,26.68100458,10.0711689,,5383.376408,
TUR,Turkey,New Turkish Lira,1960,141206.9688,27.52106895,10.29637337,,5130.867884,
TUR,Turkey,New Turkish Lira,1961,143902.5313,28.31387244,10.41485691,,5082.403744,
TUR,Turkey,New Turkish Lira,1962,153056.5469,29.05387507,10.39636993,,5268.02523,
TUR,Turkey,New Turkish Lira,1963,167906.5469,29.75662709,10.55266857,,5642.660588,
TUR,Turkey,New Turkish Lira,1964,173419.5156,30.45705372,10.68795967,,5693.903199,
TUR,Turkey,New Turkish Lira,1965,177497.3125,31.16256642,10.787117,,5695.850275,
TUR,Turkey,New Turkish Lira,1966,204556.4688,31.87167135,10.91484356,,6418.128078,
TUR,Turkey,New Turkish Lira,1967,210224.9375,32.58713478,10.93501282,,6451.163593,
TUR,Turkey,New Turkish Lira,1968,225294.3438,33.32199369,10.98375225,,6761.130378,
TUR,Turkey,New Turkish Lira,1969,236162.0313,34.09012217,11.00559902,,6927.579494,
TUR,Turkey,New Turkish Lira,1970,251502.1094,34.876303,11.37281609,2086,7211.260591,10.60130457
TUR,Turkey,New Turkish Lira,1971,259013.0625,35.720599,11.580863,2077,7251.083961,10.7682281
TUR,Turkey,New Turkish Lira,1972,282290.8125,36.587261,11.89163971,2069,7715.549204,11.47346276
TUR,Turkey,New Turkish Lira,1973,295297.2813,37.472336,12.08187389,2060,7880.407597,11.86473192
TUR,Turkey,New Turkish Lira,1974,335373.5938,38.370283,12.36320686,2044,8740.451401,13.27140301
TUR,Turkey,New Turkish Lira,1975,359577.9688,39.277258,12.48905277,2028,9154.864344,14.19696866
TUR,Turkey,New Turkish Lira,1976,399348.2188,40.189567,12.66255569,2012,9936.614117,15.67481439
TUR,Turkey,New Turkish Lira,1977,392811.125,41.108297,13.07578564,1996,9555.519291,15.05065671
TUR,Turkey,New Turkish Lira,1978,380368,42.039992,13.26788235,1980,9047.765756,14.47895342
TUR,Turkey,New Turkish Lira,1979,374008.2188,42.994041,13.48822689,1964,8699.071083,14.11837782
TUR,Turkey,New Turkish Lira,1980,369811.4375,43.975971,13.6925354,1957,8409.397885,13.80084381
TUR,Turkey,New Turkish Lira,1981,414065.4375,44.988414,13.81330585,1950,9203.823845,15.37222532
TUR,Turkey,New Turkish Lira,1982,409847.0938,46.025411,14.31821918,1943,8904.800303,14.73194379
TUR,Turkey,New Turkish Lira,1983,429353.6563,47.073472,14.61395264,1935,9120.926035,15.18331145
TUR,Turkey,New Turkish Lira,1984,454958.9375,48.114155,14.94891357,1871,9455.823084,16.26630018
TUR,Turkey,New Turkish Lira,1985,480258.9063,49.133937,15.46263504,1898,9774.484514,16.36423524
TUR,Turkey,New Turkish Lira,1986,511319.875,50.128541,16.18181801,1883,10200.17469,16.78089197
TUR,Turkey,New Turkish Lira,1987,569040.625,51.100924,16.90976334,1844,11135.62301,18.24924184
TUR,Turkey,New Turkish Lira,1988,573380.4375,52.053765,17.64684486,1837,11015.15784,17.68750794
TUR,Turkey,New Turkish Lira,1989,573043.5,52.992487,18.04006004,1867,10813.6744,17.01395556
TUR,Turkey,New Turkish Lira,1990,617188,53.92176,17.73916817,1866,11445.99138,18.64543771
TUR,Turkey,New Turkish Lira,1991,590028.6875,54.84059,18.45910645,1870,10758.97775,17.09310053
TUR,Turkey,New Turkish Lira,1992,619449.875,55.748948,18.52492714,1897,11111.41819,17.62715934
TUR,Turkey,New Turkish Lira,1993,682644.125,56.653804,17.571064,1917,12049.3961,20.26628676
TUR,Turkey,New Turkish Lira,1994,624674.25,57.564204,18.9499855,1886,10851.78299,17.47845472
TUR,Turkey,New Turkish Lira,1995,692754.8125,58.486456,19.40966034,1876,11844.70491,19.02518033
TUR,Turkey,New Turkish Lira,1996,763157.0625,59.423282,19.91107559,1892,12842.72825,20.25807033
TUR,Turkey,New Turkish Lira,1997,802768.625,60.372568,19.83240509,1878,13296.91036,21.5535801
TUR,Turkey,New Turkish Lira,1998,800281.5625,61.329676,20.33532715,1884,13048.84706,20.88866809
TUR,Turkey,New Turkish Lira,1999,764369.375,62.287397,20.56671906,1925,12271.65385,19.30667691
TUR,Turkey,New Turkish Lira,2000,828606,63.240194,20.09259605,1937,13102.52148,21.29033034
TUR,Turkey,New Turkish Lira,2001,809972.625,64.192243,20.01252174,1942,12617.9206,20.84103576
TUR,Turkey,New Turkish Lira,2002,802633.5,65.145367,19.85468483,1943,12320.65359,20.80565938
TUR,Turkey,New Turkish Lira,2003,786019.1875,66.089402,19.66734123,1943,11893.27129,20.5690718
TUR,Turkey,New Turkish Lira,2004,876369.9375,67.01093,19.57111359,1918,13078.01485,23.34658325
TUR,Turkey,New Turkish Lira,2005,971373.875,67.903469,20.06698608,1936,14305.21723,25.00339124
TUR,Turkey,New Turkish Lira,2006,1108662.625,68.75681,20.44686317,1944,16124.40462,27.89179443
TUR,Turkey,New Turkish Lira,2007,1207559.75,69.581848,20.76623344,1911,17354.52255,30.42917725
TUR,Turkey,New Turkish Lira,2008,1286608.5,70.418604,21.22535133,1900,18270.86064,31.90347043
TUR,Turkey,New Turkish Lira,2009,1245101.375,71.321399,21.26008224,1881,17457.6129,31.13515105
TUR,Turkey,New Turkish Lira,2010,1430262.375,72.326988,22.58151817,1877,19774.94729,33.7441354
TUR,Turkey,New Turkish Lira,2011,1600380.625,73.44325,24.07616615,1864,21790.71085,35.66071489
TUR,Turkey,New Turkish Lira,2012,1682288.375,74.65105,24.79815292,1855,22535.36119,36.57103034
TUR,Turkey,New Turkish Lira,2013,1796671.25,75.925462,25.52300072,1832,23663.61959,38.42478236
TUR,Turkey,New Turkish Lira,2014,1890409.75,77.229256,25.93100166,1832,24477.89669,39.79341272
TUR,Turkey,New Turkish Lira,2015,2022862.5,78.529409,26.61999893,1832,25759.29866,41.47943771
TUR,Turkey,New Turkish Lira,2016,2020321.625,79.827871,27.20499992,1832,25308.47434,40.53650616
TUR,Turkey,New Turkish Lira,2017,2158604.75,81.11645,28.18899918,1832,26611.18367,41.7992031
TUR,Turkey,New Turkish Lira,2018,2264386.75,82.340088,28.74099922,1832,27500.41693,43.00542785
TUR,Turkey,New Turkish Lira,2019,2248225.75,83.429615,28.08733368,1832,26947.57431,43.69220218
TWN,Taiwan,New Taiwan Dollar,1950,,,,,,
TWN,Taiwan,New Taiwan Dollar,1951,12574.08301,7.758202,3.082202435,2356.400126,1620.747051,1.731275274
TWN,Taiwan,New Taiwan Dollar,1952,14492.32617,8.046915,3.136429071,2353.476914,1800.979154,1.963327215
TWN,Taiwan,New Taiwan Dollar,1953,16026.88184,8.333009,3.17643404,2350.557329,1923.300676,2.146536836
TWN,Taiwan,New Taiwan Dollar,1954,17531.01953,8.645264,3.221728802,2347.641365,2027.81772,2.317855944
TWN,Taiwan,New Taiwan Dollar,1955,18851.65039,8.967001,3.253588676,2344.729019,2102.336153,2.471121338
TWN,Taiwan,New Taiwan Dollar,1956,20353.36328,9.289545,3.289814949,2341.820286,2190.99679,2.641868221
TWN,Taiwan,New Taiwan Dollar,1957,22065.78516,9.59769,3.33172226,2338.915161,2299.072502,2.831627529
TWN,Taiwan,New Taiwan Dollar,1958,23668.16992,9.920227,3.366833925,2336.01364,2385.84963,3.009314721
TWN,Taiwan,New Taiwan Dollar,1959,25846.5918,10.288327,3.38881278,2333.115718,2512.224952,3.26903393
TWN,Taiwan,New Taiwan Dollar,1960,27806.83789,10.667705,3.433731794,2330.221392,2606.637312,3.475265991
TWN,Taiwan,New Taiwan Dollar,1961,30315.35547,11.030385,3.558910847,2327.330656,2748.349715,3.660053773
TWN,Taiwan,New Taiwan Dollar,1962,32502.98242,11.392513,3.679619074,2324.443506,2853.012537,3.800155395
TWN,Taiwan,New Taiwan Dollar,1963,35689.76953,11.762101,3.808869839,2321.559938,3034.30225,4.036153838
TWN,Taiwan,New Taiwan Dollar,1964,40279.87891,12.137143,3.858432531,2318.679946,3318.728214,4.502320839
TWN,Taiwan,New Taiwan Dollar,1965,45831.36328,12.511863,3.883943796,2315.803528,3663.032698,5.09551551
TWN,Taiwan,New Taiwan Dollar,1966,49458.16406,12.874153,3.984531641,2312.930678,3841.66353,5.366586013
TWN,Taiwan,New Taiwan Dollar,1967,56062.63281,13.210344,4.190451622,2310.061392,4243.843522,5.791474337
TWN,Taiwan,New Taiwan Dollar,1968,62314.34766,13.548537,4.378203869,2307.195665,4599.341439,6.168898796
TWN,Taiwan,New Taiwan Dollar,1969,68513.34375,14.068984,4.553743362,2304.333494,4869.814604,6.529219663
TWN,Taiwan,New Taiwan Dollar,1970,78167.55469,14.582944,4.750026703,2301.474873,5360.203995,7.150299569
TWN,Taiwan,New Taiwan Dollar,1971,88812.55469,14.913564,4.916214943,2305.107096,5955.152953,7.837045939
TWN,Taiwan,New Taiwan Dollar,1972,101259.7422,15.220495,5.139204502,2307.107539,6652.854733,8.540299069
TWN,Taiwan,New Taiwan Dollar,1973,115732.1797,15.505121,5.536259174,2305.335832,7464.126188,9.067833124
TWN,Taiwan,New Taiwan Dollar,1974,122488.9141,15.784817,5.697383881,2307.024828,7759.919808,9.318994032
TWN,Taiwan,New Taiwan Dollar,1975,122818.5781,16.075128,5.731746197,2308.479862,7640.286168,9.28220217
TWN,Taiwan,New Taiwan Dollar,1976,141924.3594,16.401413,5.885410786,2307.995769,8653.178808,10.44828844
TWN,Taiwan,New Taiwan Dollar,1977,154575.3594,16.730895,6.216761112,2306.340565,9238.917547,10.78084118
TWN,Taiwan,New Taiwan Dollar,1978,177037.875,17.042272,6.484742641,2303.027619,10388.16157,11.85425586
TWN,Taiwan,New Taiwan Dollar,1979,194692.6719,17.372779,6.713920593,2336.617381,11206.76617,12.41040064
TWN,Taiwan,New Taiwan Dollar,1980,210369.6563,17.704538,6.848904133,2313.90881,11882.2449,13.2744266
TWN,Taiwan,New Taiwan Dollar,1981,223627.2813,18.029982,6.97710228,2310.124048,12403.07846,13.87440582
TWN,Taiwan,New Taiwan Dollar,1982,230599.7188,18.354855,7.142240524,2269.437857,12563.41817,14.22676005
TWN,Taiwan,New Taiwan Dollar,1983,247597.0313,18.653146,7.424176693,2254.771905,13273.74113,14.79089721
TWN,Taiwan,New Taiwan Dollar,1984,269091.5625,18.929866,7.661985874,2254.29881,14215.18581,15.5792753
TWN,Taiwan,New Taiwan Dollar,1985,272119.375,19.19151,7.78540802,2244.36381,14179.15396,15.57344988
TWN,Taiwan,New Taiwan Dollar,1986,310067.4375,19.411454,8.120947838,2242.944524,15973.42669,17.02279649
TWN,Taiwan,New Taiwan Dollar,1987,357424.4063,19.617046,8.393571854,2276.534286,18220.09319,18.70523619
TWN,Taiwan,New Taiwan Dollar,1988,384007.4063,19.839704,8.487944603,2250.514048,19355.50078,20.10274371
TWN,Taiwan,New Taiwan Dollar,1989,418248.625,20.055492,8.643921852,2231.590238,20854.56817,21.68249411
TWN,Taiwan,New Taiwan Dollar,1990,455792.9063,20.278946,8.649189949,2230.644047,22476.16352,23.62445798
TWN,Taiwan,New Taiwan Dollar,1991,486783.9375,20.503568,8.767300606,2217.870476,23741.42576,25.03422563
TWN,Taiwan,New Taiwan Dollar,1992,523226.9375,20.704227,8.97665596,2220.235952,25271.50313,26.25284554
TWN,Taiwan,New Taiwan Dollar,1993,552490.9375,20.899019,9.083629608,2240.579048,26436.21394,27.14597664
TWN,Taiwan,New Taiwan Dollar,1994,576883.9375,21.086645,9.281928062,2184.753809,27357.78677,28.44773826
TWN,Taiwan,New Taiwan Dollar,1995,605739.625,21.267653,9.367665291,2224.49381,28481.7335,29.06855328
TWN,Taiwan,New Taiwan Dollar,1996,646416.9375,21.441432,9.274668694,2198.000476,30148.03011,31.70929164
TWN,Taiwan,New Taiwan Dollar,1997,685123.125,21.634124,9.38966465,2141.229047,31668.63262,34.07653425
TWN,Taiwan,New Taiwan Dollar,1998,717350.125,21.835703,9.42466259,2192.323334,32852.16533,34.71848462
TWN,Taiwan,New Taiwan Dollar,1999,748595,22.010489,9.457661629,2190.430952,34010.83002,36.13545957
TWN,Taiwan,New Taiwan Dollar,2000,788858.1875,22.18453,9.596656799,2180.495953,35558.93172,37.69846689
TWN,Taiwan,New Taiwan Dollar,2001,766050.1875,22.34112,9.38266468,2125.616905,34288.79964,38.41015256
TWN,Taiwan,New Taiwan Dollar,2002,790817.625,22.463172,9.453661919,2111.897143,35205.07366,39.60987849
TWN,Taiwan,New Taiwan Dollar,2003,810433.0625,22.562663,9.57365799,2117.10119,35919.21142,39.98504833
TWN,Taiwan,New Taiwan Dollar,2004,851908.8125,22.646836,9.783650398,2135.551905,37617.12287,40.77388125
TWN,Taiwan,New Taiwan Dollar,2005,913994.9375,22.729753,9.942645073,2127.509286,40211.3889,43.20861934
TWN,Taiwan,New Taiwan Dollar,2006,924954.4375,22.823455,10.11263847,2134.605714,40526.48635,42.84875338
TWN,Taiwan,New Taiwan Dollar,2007,955063.75,22.917444,10.29163265,2129.874762,41674.09551,43.5706479
TWN,Taiwan,New Taiwan Dollar,2008,921003.25,22.997696,10.4036293,2073.576429,40047.63129,42.692958
TWN,Taiwan,New Taiwan Dollar,2009,883761.25,23.078402,10.27863312,2054.179524,38293.86671,41.85633464
TWN,Taiwan,New Taiwan Dollar,2010,964466,23.140948,10.49314499,2062.695238,41677.89496,44.56010263
TWN,Taiwan,New Taiwan Dollar,2011,1003914.188,23.193518,10.70880795,2052.760238,43284.25675,45.6685513
TWN,Taiwan,New Taiwan Dollar,2012,1015384.063,23.270367,10.85992527,2066.953095,43634.20925,45.23482187
TWN,Taiwan,New Taiwan Dollar,2013,1009083.813,23.34467,10.96716595,2062.222143,43225.44774,44.61669317
TWN,Taiwan,New Taiwan Dollar,2014,1044385.75,23.403635,11.07868576,,44624.93754,
TWN,Taiwan,New Taiwan Dollar,2015,1037210.25,23.462914,11.19780159,2152.289784,44206.36968,43.03613761
TWN,Taiwan,New Taiwan Dollar,2016,1030849.063,23.515945,11.26719761,2123.758263,43836.17426,43.07984059
TWN,Taiwan,New Taiwan Dollar,2017,1068841.375,23.555522,11.35099983,2092.53818,45375.40603,44.99929908
TWN,Taiwan,New Taiwan Dollar,2018,1075540,23.58008,11.43500042,2090.070564,45612.22863,45.00175314
TWN,Taiwan,New Taiwan Dollar,2019,1103379.75,23.596027,11.5,2085.135333,46761.25138,46.01431077
TZA,Tanzania,Tanzanian Shilling,1950,,,,,,
TZA,Tanzania,Tanzanian Shilling,1951,,,,,,
TZA,Tanzania,Tanzanian Shilling,1952,,,,,,
TZA,Tanzania,Tanzanian Shilling,1953,,,,,,
TZA,Tanzania,Tanzanian Shilling,1954,,,,,,
TZA,Tanzania,Tanzanian Shilling,1955,,,,,,
TZA,Tanzania,Tanzanian Shilling,1956,,,,,,
TZA,Tanzania,Tanzanian Shilling,1957,,,,,,
TZA,Tanzania,Tanzanian Shilling,1958,,,,,,
TZA,Tanzania,Tanzanian Shilling,1959,,,,,,
TZA,Tanzania,Tanzanian Shilling,1960,11682.03809,10.05798954,4.319862843,,1161.468507,
TZA,Tanzania,Tanzanian Shilling,1961,12000.0498,10.34792034,4.534749031,,1159.658115,
TZA,Tanzania,Tanzanian Shilling,1962,13158.04297,10.65041659,4.598901272,,1235.448666,
TZA,Tanzania,Tanzanian Shilling,1963,14124.15137,10.96538106,4.673662186,,1288.067537,
TZA,Tanzania,Tanzanian Shilling,1964,16337.03809,11.29522491,4.766102791,,1446.366781,
TZA,Tanzania,Tanzanian Shilling,1965,16516.47656,11.63708728,4.871394157,,1419.296441,
TZA,Tanzania,Tanzanian Shilling,1966,17761.28516,11.99096909,4.994726181,,1481.221828,
TZA,Tanzania,Tanzanian Shilling,1967,18756.97461,12.35950311,5.114218712,,1517.61559,
TZA,Tanzania,Tanzanian Shilling,1968,20043.23242,12.73284266,5.31136179,,1574.136503,
TZA,Tanzania,Tanzanian Shilling,1969,20976.09766,13.12635798,5.502189159,,1598.013531,
TZA,Tanzania,Tanzanian Shilling,1970,22697.44336,13.535481,5.732354164,,1676.884875,
TZA,Tanzania,Tanzanian Shilling,1971,23811.21094,13.971695,5.913348198,,1704.246402,
TZA,Tanzania,Tanzanian Shilling,1972,25126.9668,14.42834,6.096923828,,1741.50088,
TZA,Tanzania,Tanzanian Shilling,1973,27007.07813,14.902263,6.277234077,,1812.280332,
TZA,Tanzania,Tanzanian Shilling,1974,27995.83203,15.388936,6.480136395,,1819.218173,
TZA,Tanzania,Tanzanian Shilling,1975,30166.89258,15.885229,6.680830956,,1899.05305,
TZA,Tanzania,Tanzanian Shilling,1976,33140.08203,16.390159,6.9713521,,2021.950002,
TZA,Tanzania,Tanzanian Shilling,1977,32220.89453,16.905214,7.227595329,,1905.973774,
TZA,Tanzania,Tanzanian Shilling,1978,33052.77344,17.432757,7.509808064,,1896.015268,
TZA,Tanzania,Tanzanian Shilling,1979,33869.77734,17.976222,7.720046043,,1884.14325,
TZA,Tanzania,Tanzanian Shilling,1980,32245.68359,18.538259,7.913391113,,1739.412724,
TZA,Tanzania,Tanzanian Shilling,1981,28639.12695,19.12068,8.123949051,,1497.809019,
TZA,Tanzania,Tanzanian Shilling,1982,28941.66016,19.723322,8.34984684,,1467.382633,
TZA,Tanzania,Tanzanian Shilling,1983,30606.21289,20.344547,8.538819313,,1504.393924,
TZA,Tanzania,Tanzanian Shilling,1984,32498.3457,20.981776,8.818436623,,1548.884408,
TZA,Tanzania,Tanzanian Shilling,1985,37141.82813,21.633796,9.102668762,,1716.842857,
TZA,Tanzania,Tanzanian Shilling,1986,25189.29102,22.296286,9.340180397,,1129.752777,
TZA,Tanzania,Tanzanian Shilling,1987,20855.33789,22.9712,9.650724411,,907.8906583,
TZA,Tanzania,Tanzanian Shilling,1988,27297.10742,23.670808,9.968886375,,1153.197112,
TZA,Tanzania,Tanzanian Shilling,1989,26265.81641,24.411738,10.26980972,,1075.950283,
TZA,Tanzania,Tanzanian Shilling,1990,26849.0957,24.523558,10.56938076,,1094.828723,
TZA,Tanzania,Tanzanian Shilling,1991,27257.30469,25.355594,10.88920498,,1075.001623,
TZA,Tanzania,Tanzanian Shilling,1992,25942.44141,26.239197,11.21185684,,988.6903707,
TZA,Tanzania,Tanzanian Shilling,1993,24757.51953,27.143203,11.47401619,,912.1075184,
TZA,Tanzania,Tanzanian Shilling,1994,24556.64063,28.025639,11.76293755,,876.2205433,
TZA,Tanzania,Tanzanian Shilling,1995,26638.46289,28.859135,12.02897358,,923.0513281,
TZA,Tanzania,Tanzanian Shilling,1996,28383.33008,29.630526,12.3036499,,957.9084111,
TZA,Tanzania,Tanzanian Shilling,1997,31517.93164,30.556857,12.59130287,,1031.452012,
TZA,Tanzania,Tanzanian Shilling,1998,33906.10156,31.060196,12.8733511,,1091.625486,
TZA,Tanzania,Tanzanian Shilling,1999,36161.88672,31.793239,13.16080189,,1137.408073,
TZA,Tanzania,Tanzanian Shilling,2000,38667.67969,32.58318,13.44048214,,1186.737442,
TZA,Tanzania,Tanzanian Shilling,2001,42011.86719,33.441856,13.75819588,,1256.266016,
TZA,Tanzania,Tanzanian Shilling,2002,46123.99609,34.352788,14.13996887,,1342.656558,
TZA,Tanzania,Tanzanian Shilling,2003,49445.62891,35.326782,14.67185593,,1399.664111,
TZA,Tanzania,Tanzanian Shilling,2004,52620.9375,36.338767,15.25834084,,1448.066125,
TZA,Tanzania,Tanzanian Shilling,2005,59614.65625,37.37732,15.91427422,,1594.941966,
TZA,Tanzania,Tanzanian Shilling,2006,66071.42969,38.404663,16.64375877,,1720.401236,
TZA,Tanzania,Tanzanian Shilling,2007,72605.84375,39.539931,16.99095917,,1836.266324,
TZA,Tanzania,Tanzanian Shilling,2008,79838.94531,40.677319,17.38327789,,1962.738629,
TZA,Tanzania,Tanzanian Shilling,2009,85677.25781,41.860414,17.7762661,,2046.736991,
TZA,Tanzania,Tanzanian Shilling,2010,98450.69531,43.094401,18.24154282,,2284.535648,
TZA,Tanzania,Tanzanian Shilling,2011,115991.6563,44.380917,18.73940468,,2613.547987,
TZA,Tanzania,Tanzanian Shilling,2012,108956.2813,45.749461,19.09768295,,2381.58612,
TZA,Tanzania,Tanzanian Shilling,2013,113287.7422,47.134353,19.51579285,,2403.50689,
TZA,Tanzania,Tanzanian Shilling,2014,114265.0547,48.565871,20.03013802,,2352.785039,
TZA,Tanzania,Tanzanian Shilling,2015,123523.9766,50.04145,20.77507401,,2468.433201,
TZA,Tanzania,Tanzanian Shilling,2016,123972.6016,51.561194,21.46058464,,2404.378021,
TZA,Tanzania,Tanzanian Shilling,2017,122195.5313,53.126048,22.17329216,,2300.105803,
TZA,Tanzania,Tanzanian Shilling,2018,126885.1094,54.733589,22.91123962,,2318.231121,
TZA,Tanzania,Tanzanian Shilling,2019,132986.6563,56.379874,23.67014313,,2358.761148,
UGA,Uganda,Uganda Shilling,1950,4849.008789,5.330576156,2.257049084,,909.6594152,
UGA,Uganda,Uganda Shilling,1951,6044.879395,5.47462182,2.310320616,,1104.16383,
UGA,Uganda,Uganda Shilling,1952,5697.751465,5.623122993,2.365059137,,1013.271713,
UGA,Uganda,Uganda Shilling,1953,4700.023926,5.776230663,2.497741222,,813.6835594,
UGA,Uganda,Uganda Shilling,1954,5130.564453,5.934692401,2.543725014,,864.503854,
UGA,Uganda,Uganda Shilling,1955,5174.898926,6.098722261,2.563971758,,848.5218222,
UGA,Uganda,Uganda Shilling,1956,5245.554688,6.268538896,2.565559864,,836.8065948,
UGA,Uganda,Uganda Shilling,1957,6101.033691,6.444372472,2.584136724,,946.7226976,
UGA,Uganda,Uganda Shilling,1958,5860.801758,6.626463739,2.606198549,,884.4539092,
UGA,Uganda,Uganda Shilling,1959,6171.389648,6.815062655,2.576421738,,905.5514176,
UGA,Uganda,Uganda Shilling,1960,6084.878418,7.010431606,2.629642963,,867.9748637,
UGA,Uganda,Uganda Shilling,1961,6202.649902,7.212843108,2.56659174,,859.9452129,
UGA,Uganda,Uganda Shilling,1962,6350.266602,7.422584863,2.611207724,,855.5330413,
UGA,Uganda,Uganda Shilling,1963,6491.347168,7.639951943,2.658688784,,849.6581152,
UGA,Uganda,Uganda Shilling,1964,7037.066895,7.865256909,2.709233522,,894.7027384,
UGA,Uganda,Uganda Shilling,1965,7108.541992,8.098827975,2.792232513,,877.7247787,
UGA,Uganda,Uganda Shilling,1966,7506.775391,8.34100164,2.874159813,,899.9848837,
UGA,Uganda,Uganda Shilling,1967,7366.05127,8.592136039,2.964597225,,857.3015181,
UGA,Uganda,Uganda Shilling,1968,7772.703125,8.852601276,3.071486235,,878.0134655,
UGA,Uganda,Uganda Shilling,1969,8510.330078,9.122786787,3.170552731,,932.8651734,
UGA,Uganda,Uganda Shilling,1970,10397.95898,9.4056,3.226145744,,1105.507249,
UGA,Uganda,Uganda Shilling,1971,10342.55957,9.67186,3.273756266,,1069.345459,
UGA,Uganda,Uganda Shilling,1972,11428.29785,9.929636,3.315548897,,1150.928176,
UGA,Uganda,Uganda Shilling,1973,11859.91406,10.186455,3.37120223,,1164.282772,
UGA,Uganda,Uganda Shilling,1974,11262.39746,10.453037,3.425477028,,1077.428259,
UGA,Uganda,Uganda Shilling,1975,12008.37109,10.737403,3.481197119,,1118.368295,
UGA,Uganda,Uganda Shilling,1976,12605.81836,11.042974,3.538439512,,1141.523865,
UGA,Uganda,Uganda Shilling,1977,13080.26465,11.368615,3.597288132,,1150.559206,
UGA,Uganda,Uganda Shilling,1978,12899.84863,11.71253,3.657832861,,1101.371662,
UGA,Uganda,Uganda Shilling,1979,10962.79004,12.071145,3.720171213,,908.1814559,
UGA,Uganda,Uganda Shilling,1980,10303.10547,12.442334,3.784409523,,828.0685497,
UGA,Uganda,Uganda Shilling,1981,10877.86133,12.825082,3.859647989,,848.170899,
UGA,Uganda,Uganda Shilling,1982,12287.32031,13.221991,3.937238932,,929.3093839,
UGA,Uganda,Uganda Shilling,1983,13356.78613,13.638729,4.017318726,,979.3277753,
UGA,Uganda,Uganda Shilling,1984,13029.46387,14.082875,4.100035191,,925.1991422,
UGA,Uganda,Uganda Shilling,1985,12669.46777,14.559355,4.185548306,,870.1943026,
UGA,Uganda,Uganda Shilling,1986,12857.34863,15.070302,4.274034023,,853.1579944,
UGA,Uganda,Uganda Shilling,1987,13772.51367,15.612754,4.365680218,,882.1322407,
UGA,Uganda,Uganda Shilling,1988,14622.6084,16.180124,4.46069479,,903.7389577,
UGA,Uganda,Uganda Shilling,1989,15053.76953,16.763042,4.559302807,,898.0332764,
UGA,Uganda,Uganda Shilling,1990,15557.37891,17.354392,4.661749363,,896.4519708,
UGA,Uganda,Uganda Shilling,1991,15883.1582,17.953531,4.784151554,,884.6815816,
UGA,Uganda,Uganda Shilling,1992,16505.67188,18.561674,4.934237957,,889.2340141,
UGA,Uganda,Uganda Shilling,1993,17293.9375,19.175988,5.095626831,,901.8537924,
UGA,Uganda,Uganda Shilling,1994,23174.16016,19.793541,5.270028114,,1170.794057,
UGA,Uganda,Uganda Shilling,1995,23450.39453,20.413152,5.459476948,,1148.788513,
UGA,Uganda,Uganda Shilling,1996,23529.14258,21.032821,5.666394711,,1118.68696,
UGA,Uganda,Uganda Shilling,1997,24774.35938,21.655398,5.893670559,,1144.026971,
UGA,Uganda,Uganda Shilling,1998,27130.13867,22.29078,6.144755363,,1217.101361,
UGA,Uganda,Uganda Shilling,1999,28600.01758,22.95241,6.423775196,,1246.05728,
UGA,Uganda,Uganda Shilling,2000,30289.53711,23.650172,6.735673904,,1280.732212,
UGA,Uganda,Uganda Shilling,2001,32278.52734,24.388968,7.086373329,,1323.488855,
UGA,Uganda,Uganda Shilling,2002,34145.73828,25.167257,7.482985497,,1356.752477,
UGA,Uganda,Uganda Shilling,2003,35987.84375,25.980552,8.007642746,,1385.183954,
UGA,Uganda,Uganda Shilling,2004,38144.59766,26.821297,8.271938324,,1422.175731,
UGA,Uganda,Uganda Shilling,2005,42135.69922,27.684585,8.549155235,,1521.991362,
UGA,Uganda,Uganda Shilling,2006,45081.10156,28.571475,8.839505196,,1577.835991,
UGA,Uganda,Uganda Shilling,2007,48118.31641,29.486338,9.15558815,,1631.885126,
UGA,Uganda,Uganda Shilling,2008,51986.92188,30.431736,9.479892731,,1708.312726,
UGA,Uganda,Uganda Shilling,2009,57533.64844,31.411096,9.868280411,,1831.634542,
UGA,Uganda,Uganda Shilling,2010,63122.69141,32.428167,10.10500908,,1946.538989,
UGA,Uganda,Uganda Shilling,2011,68782.44531,33.476772,10.34727859,,2054.631949,
UGA,Uganda,Uganda Shilling,2012,66465.27344,34.558704,10.60132408,,1923.257118,
UGA,Uganda,Uganda Shilling,2013,67684.17188,35.694519,11.66987228,,1896.206302,
UGA,Uganda,Uganda Shilling,2014,70358.92188,36.911523,12.08782482,,1906.150605,
UGA,Uganda,Uganda Shilling,2015,75930.54688,38.225453,12.59634399,,1986.387104,
UGA,Uganda,Uganda Shilling,2016,75388.74219,39.649166,13.38685608,,1901.395409,
UGA,Uganda,Uganda Shilling,2017,79337.53906,41.166588,14.22425365,,1927.231352,
UGA,Uganda,Uganda Shilling,2018,85139.54688,42.729036,14.83552837,,1992.545464,
UGA,Uganda,Uganda Shilling,2019,92618.59375,44.269594,15.49187565,,2092.149157,
UKR,Ukraine,Hryvnia,1950,,,,,,
UKR,Ukraine,Hryvnia,1951,,,,,,
UKR,Ukraine,Hryvnia,1952,,,,,,
UKR,Ukraine,Hryvnia,1953,,,,,,
UKR,Ukraine,Hryvnia,1954,,,,,,
UKR,Ukraine,Hryvnia,1955,,,,,,
UKR,Ukraine,Hryvnia,1956,,,,,,
UKR,Ukraine,Hryvnia,1957,,,,,,
UKR,Ukraine,Hryvnia,1958,,,,,,
UKR,Ukraine,Hryvnia,1959,,,,,,
UKR,Ukraine,Hryvnia,1960,,,,,,
UKR,Ukraine,Hryvnia,1961,,,,,,
UKR,Ukraine,Hryvnia,1962,,,,,,
UKR,Ukraine,Hryvnia,1963,,,,,,
UKR,Ukraine,Hryvnia,1964,,,,,,
UKR,Ukraine,Hryvnia,1965,,,,,,
UKR,Ukraine,Hryvnia,1966,,,,,,
UKR,Ukraine,Hryvnia,1967,,,,,,
UKR,Ukraine,Hryvnia,1968,,,,,,
UKR,Ukraine,Hryvnia,1969,,,,,,
UKR,Ukraine,Hryvnia,1970,,,,,,
UKR,Ukraine,Hryvnia,1971,,,,,,
UKR,Ukraine,Hryvnia,1972,,,,,,
UKR,Ukraine,Hryvnia,1973,,,,,,
UKR,Ukraine,Hryvnia,1974,,,,,,
UKR,Ukraine,Hryvnia,1975,,,,,,
UKR,Ukraine,Hryvnia,1976,,,,,,
UKR,Ukraine,Hryvnia,1977,,,,,,
UKR,Ukraine,Hryvnia,1978,,,,,,
UKR,Ukraine,Hryvnia,1979,,,,,,
UKR,Ukraine,Hryvnia,1980,,,,,,
UKR,Ukraine,Hryvnia,1981,,,,,,
UKR,Ukraine,Hryvnia,1982,,,,,,
UKR,Ukraine,Hryvnia,1983,,,,,,
UKR,Ukraine,Hryvnia,1984,,,,,,
UKR,Ukraine,Hryvnia,1985,,,,,,
UKR,Ukraine,Hryvnia,1986,,,,,,
UKR,Ukraine,Hryvnia,1987,,,,,,
UKR,Ukraine,Hryvnia,1988,,,,,,
UKR,Ukraine,Hryvnia,1989,,,,,,
UKR,Ukraine,Hryvnia,1990,614836.375,51.463105,25.06768036,,11947.1294,
UKR,Ukraine,Hryvnia,1991,571082.4375,51.461273,24.59745789,,11097.32434,
UKR,Ukraine,Hryvnia,1992,524222,51.415965,24.0291729,,10195.70478,
UKR,Ukraine,Hryvnia,1993,419866.8125,51.31601,23.42643356,,8181.984774,
UKR,Ukraine,Hryvnia,1994,343168.5938,51.147773,22.56074333,,6709.355533,
UKR,Ukraine,Hryvnia,1995,301517.3125,50.903785,23.70498085,,5923.278839,
UKR,Ukraine,Hryvnia,1996,290502.25,50.580475,23.74483109,,5743.367376,
UKR,Ukraine,Hryvnia,1997,261243.3281,50.187276,23.41363525,,5205.369746,
UKR,Ukraine,Hryvnia,1998,247676.6875,49.746523,22.66189194,,4978.773843,
UKR,Ukraine,Hryvnia,1999,239276.5938,49.288734,19.75105476,,4854.589972,
UKR,Ukraine,Hryvnia,2000,237864.6094,48.838065,19.88604546,,4870.475712,
UKR,Ukraine,Hryvnia,2001,252438.7813,48.401656,19.70798111,,5215.498852,
UKR,Ukraine,Hryvnia,2002,264554.3125,47.980039,19.83584404,,5513.841131,
UKR,Ukraine,Hryvnia,2003,294260.375,47.582461,19.90004539,,6184.219328,
UKR,Ukraine,Hryvnia,2004,323804.9063,47.217493,20.02402306,,6857.731864,
UKR,Ukraine,Hryvnia,2005,375065.5,46.890772,20.40848541,,7998.706014,
UKR,Ukraine,Hryvnia,2006,416074.6563,46.607395,20.66085815,,8927.224023,
UKR,Ukraine,Hryvnia,2007,472384.7813,46.366353,20.81760216,,10188.0944,
UKR,Ukraine,Hryvnia,2008,508443.6875,46.158711,21.00354767,,11015.11885,
UKR,Ukraine,Hryvnia,2009,425953.5625,45.970941,20.19323921,,9265.713367,
UKR,Ukraine,Hryvnia,2010,440252.1563,45.79209,20.25287819,,9614.152931,
UKR,Ukraine,Hryvnia,2011,492156.3438,45.619844,20.28380966,,10788.20751,
UKR,Ukraine,Hryvnia,2012,524208.3125,45.453806,20.27425003,,11532.77049,
UKR,Ukraine,Hryvnia,2013,543766.125,45.286983,20.30689049,,12007.11748,
UKR,Ukraine,Hryvnia,2014,522990.8125,45.111532,18.38643646,,11593.28423,
UKR,Ukraine,Hryvnia,2015,466740.0625,44.921639,16.5871067,,10390.09424,
UKR,Ukraine,Hryvnia,2016,488485.9375,44.713702,16.41129684,,10924.74825,
UKR,Ukraine,Hryvnia,2017,537900.125,44.487709,16.26255035,,12090.98282,
UKR,Ukraine,Hryvnia,2018,561325.125,44.246156,16.38066673,,12686.41563,
UKR,Ukraine,Hryvnia,2019,578290.5,43.993638,16.49907684,,13144.86654,
URY,Uruguay,Peso Uruguayo,1950,14250.41602,2.183499631,0.833505034,,6526.411004,
URY,Uruguay,Peso Uruguayo,1951,16780.66992,2.212143269,0.848263025,,7585.706656,
URY,Uruguay,Peso Uruguayo,1952,15942.85449,2.241901497,0.857661486,,7111.309088,
URY,Uruguay,Peso Uruguayo,1953,16729.58594,2.272704564,0.867405176,,7361.091364,
URY,Uruguay,Peso Uruguayo,1954,18448.86133,2.305167417,0.877725601,,8003.263101,
URY,Uruguay,Peso Uruguayo,1955,19021.62305,2.341580683,0.889488459,,8123.41133,
URY,Uruguay,Peso Uruguayo,1956,19005.53516,2.377557176,0.901020288,,7993.723706,
URY,Uruguay,Peso Uruguayo,1957,19624.23242,2.413050869,0.912305057,,8132.539878,
URY,Uruguay,Peso Uruguayo,1958,18595.64453,2.448328904,0.923444748,,7595.239553,
URY,Uruguay,Peso Uruguayo,1959,18022.39063,2.482769929,0.934206128,,7258.985385,
URY,Uruguay,Peso Uruguayo,1960,18813.94922,2.518540254,0.945404708,,7470.180074,
URY,Uruguay,Peso Uruguayo,1961,19070.71289,2.551204055,0.955281258,,7475.181318,
URY,Uruguay,Peso Uruguayo,1962,19304.66797,2.585705816,0.965783179,,7465.918145,
URY,Uruguay,Peso Uruguayo,1963,18942.48047,2.61918575,0.975839972,,7232.202019,
URY,Uruguay,Peso Uruguayo,1964,19684.60156,2.65052998,0.985040486,,7426.666255,
URY,Uruguay,Peso Uruguayo,1965,19664.10742,2.679908137,0.993453562,,7337.605028,
URY,Uruguay,Peso Uruguayo,1966,20436.92969,2.707844064,1.0012784,,7547.306716,
URY,Uruguay,Peso Uruguayo,1967,19814.96875,2.735081772,1.008793354,,7244.744546,
URY,Uruguay,Peso Uruguayo,1968,20139.44336,2.762972148,1.016497731,,7289.050443,
URY,Uruguay,Peso Uruguayo,1969,21488.17578,2.788100011,1.023136139,,7707.103653,
URY,Uruguay,Peso Uruguayo,1970,23005.73047,2.809793,1.028470278,,8187.695844,
URY,Uruguay,Peso Uruguayo,1971,23139.8457,2.818281,1.031759739,,8210.624029,
URY,Uruguay,Peso Uruguayo,1972,22477.58008,2.821461,1.033106685,,7966.645678,
URY,Uruguay,Peso Uruguayo,1973,22997.38281,2.822117,1.033529639,,8148.982771,
URY,Uruguay,Peso Uruguayo,1974,23428.09766,2.824095,1.034436941,,8295.789504,
URY,Uruguay,Peso Uruguayo,1975,24340.02539,2.830176,1.03684783,,8600.180833,
URY,Uruguay,Peso Uruguayo,1976,24633.37109,2.841372,1.041133523,,8669.533975,
URY,Uruguay,Peso Uruguayo,1977,24411.32031,2.856958,1.047029734,,8544.514939,
URY,Uruguay,Peso Uruguayo,1978,25697.7207,2.875728,1.054094911,,8936.074865,
URY,Uruguay,Peso Uruguayo,1979,28034.73633,2.895688,1.061598778,,9681.545916,
URY,Uruguay,Peso Uruguayo,1980,29879.63086,2.915389,1.069010258,,10248.93449,
URY,Uruguay,Peso Uruguayo,1981,30235.83203,2.934613,1.087710738,,10303.17525,
URY,Uruguay,Peso Uruguayo,1982,27163.60547,2.953852,1.106569529,,9195.994068,
URY,Uruguay,Peso Uruguayo,1983,24300.33594,2.973036,1.125560164,,8173.576082,
URY,Uruguay,Peso Uruguayo,1984,24137.94531,2.992246,1.144713163,,8066.831841,
URY,Uruguay,Peso Uruguayo,1985,23955.625,3.011519,1.16404283,,7954.665071,
URY,Uruguay,Peso Uruguayo,1986,27217.18555,3.030649,1.183470011,,8980.645911,
URY,Uruguay,Peso Uruguayo,1987,30299.54297,3.049581,1.202970862,,9935.641313,
URY,Uruguay,Peso Uruguayo,1988,30096.74609,3.068705,1.22269845,,9807.637453,
URY,Uruguay,Peso Uruguayo,1989,30283.83008,3.088595,1.242886305,,9805.050542,
URY,Uruguay,Peso Uruguayo,1990,30050.55859,3.109601,1.263685584,1788,9663.798857,13.29982736
URY,Uruguay,Peso Uruguayo,1991,31657.51953,3.13166,1.278098702,1781.500989,10108.86224,13.90357301
URY,Uruguay,Peso Uruguayo,1992,35659.32031,3.154464,1.310250878,1775.0256,11304.3992,15.33253556
URY,Uruguay,Peso Uruguayo,1993,36982.85547,3.177745,1.305901647,1768.573748,11638.08155,16.01278219
URY,Uruguay,Peso Uruguayo,1994,40103.84766,3.201151,1.344598293,1762.145347,12527.94625,16.92589954
URY,Uruguay,Peso Uruguayo,1995,39836.61719,3.224281,1.377791762,1755.740312,12355.19398,16.46791391
URY,Uruguay,Peso Uruguayo,1996,42274.28906,3.247381,1.394223332,1749.358558,13017.96403,17.33265659
URY,Uruguay,Peso Uruguayo,1997,42688.14453,3.270164,1.411243558,1743,13053.82376,17.35433269
URY,Uruguay,Peso Uruguayo,1998,43363.55859,3.291053,1.428569794,1736.664554,13176.19576,17.47863494
URY,Uruguay,Peso Uruguayo,1999,41018.48438,3.308012,1.41219151,1722,12399.73869,16.86758339
URY,Uruguay,Peso Uruguayo,2000,39230.21875,3.319736,1.393310308,1704.076864,11817.27064,16.52280204
URY,Uruguay,Peso Uruguayo,2001,37431.82422,3.325473,1.389793277,1672.772102,11256.09025,16.10104298
URY,Uruguay,Peso Uruguayo,2002,34424.16016,3.32604,1.338125587,1635.878761,10349.89362,15.72589475
URY,Uruguay,Peso Uruguayo,2003,34093.39063,3.323668,1.327381492,1612.803773,10257.76059,15.92549375
URY,Uruguay,Peso Uruguayo,2004,35254.66797,3.321476,1.382630587,1638.448166,10614.15707,15.56244258
URY,Uruguay,Peso Uruguayo,2005,37303.33594,3.321803,1.406130791,1628.001196,11229.84594,16.29548284
URY,Uruguay,Peso Uruguayo,2006,39443.15625,3.325401,1.457141876,1622.795805,11861.17291,16.68038016
URY,Uruguay,Peso Uruguayo,2007,43549.11328,3.331749,1.518509746,1608.597664,13070.9466,17.82847922
URY,Uruguay,Peso Uruguayo,2008,48787.11719,3.340221,1.565925479,1623.333698,14605.95487,19.19226634
URY,Uruguay,Peso Uruguayo,2009,51839.42188,3.349676,1.589357615,1603.92234,15475.95107,20.3355155
URY,Uruguay,Peso Uruguayo,2010,59494.78906,3.359275,1.603875041,1597.606692,17710.60394,23.21873361
URY,Uruguay,Peso Uruguayo,2011,65197.44922,3.368934,1.639674783,1592.420275,19352.54571,24.96980718
URY,Uruguay,Peso Uruguayo,2012,66606.98438,3.378975,1.636097193,1578.635308,19712.1862,25.78866496
URY,Uruguay,Peso Uruguayo,2013,67684.95313,3.389443,1.633927107,1571.799287,19969.34397,26.35496036
URY,Uruguay,Peso Uruguayo,2014,70459.39063,3.400436,1.655324101,1567.337356,20720.69306,27.15772334
URY,Uruguay,Peso Uruguayo,2015,70093.75781,3.412009,1.638986111,1556.428331,20543.25115,27.47735615
URY,Uruguay,Peso Uruguayo,2016,69973.72656,3.424129,1.635623932,1532.51374,20435.482,27.91561308
URY,Uruguay,Peso Uruguayo,2017,70848.26563,3.436641,1.633812308,1532.51374,20615.55619,28.29584598
URY,Uruguay,Peso Uruguayo,2018,70566.38281,3.449285,1.628946304,1532.51374,20458.2639,28.26745508
URY,Uruguay,Peso Uruguayo,2019,71122.78906,3.461734,1.635378838,1532.51374,20545.42292,28.37827732
USA,USA,US Dollar,1950,2475627.5,155.583973,62.81436539,1990.144875,15911.84138,19.80348525
USA,USA,US Dollar,1951,2660815.75,158.2477039,65.09264374,2031.635134,16814.24554,20.12042626
USA,USA,US Dollar,1952,2751933.5,160.9808917,65.88435364,2027.812612,17094.78355,20.59813146
USA,USA,US Dollar,1953,2878352.5,163.6691468,66.82071686,2021.450284,17586.40866,21.30932946
USA,USA,US Dollar,1954,2869544.25,166.5729757,65.59832764,1998.127345,17226.94956,21.89258251
USA,USA,US Dollar,1955,3086558,169.5411788,67.49694824,2005.584143,18205.35885,22.80076496
USA,USA,US Dollar,1956,3157588.25,172.5778411,69.12967682,1990.458687,18296.60303,22.94762809
USA,USA,US Dollar,1957,3226404.75,175.7258683,69.4684906,1962.60482,18360.44278,23.66454314
USA,USA,US Dollar,1958,3193747,178.6869308,68.21736908,1928.461296,17873.42245,24.27697753
USA,USA,US Dollar,1959,3426015.75,181.6990688,69.78321075,1953.84128,18855.43923,25.12749103
USA,USA,US Dollar,1960,3522116.25,184.6018843,70.9569397,1935.263041,19079.52491,25.64890369
USA,USA,US Dollar,1961,3612333,187.6875795,71.00671387,1920.714524,19246.52132,26.48655919
USA,USA,US Dollar,1962,3829602.75,190.5965221,72.06323242,1940.234114,20092.72104,27.38961019
USA,USA,US Dollar,1963,4000103,193.3593636,73.07426453,1928.448832,20687.40259,28.38563416
USA,USA,US Dollar,1964,4240598.5,196.0639579,74.73961639,1935.148832,21628.64886,29.31986179
USA,USA,US Dollar,1965,4515720,198.5304655,76.51341248,1955.096567,22745.72816,30.18708798
USA,USA,US Dollar,1966,4806582,200.8365751,78.84690857,1963.907705,23932.80207,31.04063604
USA,USA,US Dollar,1967,4924768,203.0354047,80.66336823,1941.092771,24255.71051,31.4530765
USA,USA,US Dollar,1968,5157128,205.0727761,82.26971436,1937.417662,25147.79435,32.35524306
USA,USA,US Dollar,1969,5321576,207.0866679,84.23368835,1938.099795,25697.33752,32.59705128
USA,USA,US Dollar,1970,5330969,209.513341,84.69689178,1893.423643,25444.53243,33.24228652
USA,USA,US Dollar,1971,5507687.5,211.384068,84.70137787,1877.651205,26055.35768,34.63090934
USA,USA,US Dollar,1972,5805977,213.269802,86.9728241,1874.222433,27223.62447,35.61808836
USA,USA,US Dollar,1973,6163076,215.178797,89.76095581,1872.663177,28641.65097,36.66488979
USA,USA,US Dollar,1974,6107467.5,217.114909,91.43257904,1844.781223,28130.11565,36.20889946
USA,USA,US Dollar,1975,6077310,219.081251,90.27314758,1813.247994,27739.98219,37.12749078
USA,USA,US Dollar,1976,6423949.5,221.086429,93.08827209,1809.29707,29056.28142,38.14145615
USA,USA,US Dollar,1977,6727647.5,223.135663,96.26190948,1809.376655,30150.4807,38.62600331
USA,USA,US Dollar,1978,7114125.5,225.223303,100.1944351,1815.715637,31586.9868,39.10480166
USA,USA,US Dollar,1979,7350354.5,227.339318,102.8106155,1817.713817,32332.08652,39.33189015
USA,USA,US Dollar,1980,7309359,229.476354,103.0709305,1801.611445,31852.34066,39.36243568
USA,USA,US Dollar,1981,7496486.5,231.636058,104.2161789,1790.005617,32363.21048,40.18539336
USA,USA,US Dollar,1982,7323942,233.821844,103.408577,1770.666091,31322.74502,39.99923304
USA,USA,US Dollar,1983,7655244,236.030238,104.7791367,1779.871537,32433.31899,41.04833669
USA,USA,US Dollar,1984,8235799,238.256844,109.1160431,1795.576641,34566.8937,42.0352063
USA,USA,US Dollar,1985,8533360,240.499825,111.3843842,1801.137378,35481.77218,42.53524323
USA,USA,US Dollar,1986,8808309,242.763148,113.9240112,1780.839365,36283.55075,43.41627172
USA,USA,US Dollar,1987,9116680,245.052789,116.8860931,1788.517421,37202.92284,43.60945847
USA,USA,US Dollar,1988,9489531,247.372264,119.4548111,1798.271529,38361.33787,44.17594358
USA,USA,US Dollar,1989,9822400,249.725805,121.8280716,1810.293103,39332.73936,44.53703996
USA,USA,US Dollar,1990,9978170,252.120309,123.0460205,1795.56791,39577.01797,45.16286569
USA,USA,US Dollar,1991,9939456,254.53937,121.5670624,1787.337817,39048.79626,45.74462258
USA,USA,US Dollar,1992,10301173,256.990613,121.7970047,1774.882852,40083.84929,47.6519173
USA,USA,US Dollar,1993,10602463,259.532129,123.120697,1789.954717,40852.21757,48.10981158
USA,USA,US Dollar,1994,11054640,262.241196,125.6899796,1807.827339,42154.47523,48.65046534
USA,USA,US Dollar,1995,11361680,265.163745,127.462738,1817.474328,42847.78826,49.04458058
USA,USA,US Dollar,1996,11815750,268.335003,129.357666,1823.520522,44033.57694,50.0908576
USA,USA,US Dollar,1997,12360252,271.713635,132.3625793,1828.488276,45489.99538,51.07047811
USA,USA,US Dollar,1998,12924324,275.175301,134.5009003,1839.196147,46967.60194,52.24618658
USA,USA,US Dollar,1999,13526821,278.54815,136.7564697,1841.333456,48561.877,53.71745365
USA,USA,US Dollar,2000,14095967,281.710909,138.6361084,1844.85398,50036.99378,55.11331294
USA,USA,US Dollar,2001,14205419,284.607993,138.6468048,1823.659338,49912.22787,56.18242334
USA,USA,US Dollar,2002,14396938,287.279318,138.1520844,1806.690813,50114.77366,57.68047875
USA,USA,US Dollar,2003,14799683,289.815562,138.6908569,1790.841678,51065.86719,59.58643306
USA,USA,US Dollar,2004,15372598,292.354658,140.2701874,1789.52746,52582.01838,61.24117662
USA,USA,US Dollar,2005,15920553,294.993511,142.4933014,1787.013857,53969.16341,62.52242007
USA,USA,US Dollar,2006,16386528,297.758969,145.0941467,1787.351164,55032.86116,63.18691675
USA,USA,US Dollar,2007,16702365,300.608429,146.3957825,1785.883505,55561.86517,63.88461455
USA,USA,US Dollar,2008,16671577,303.486012,146.2285004,1765.766303,54933.59279,64.56712244
USA,USA,US Dollar,2009,16195003,306.307567,141.2208099,1728.607649,52871.70395,66.34159436
USA,USA,US Dollar,2010,16651722,309.011475,140.7138062,1735.011206,53887.06682,68.20561937
USA,USA,US Dollar,2011,16943864,311.584047,142.1473541,1744.908365,54379.75456,68.31263728
USA,USA,US Dollar,2012,17382956,314.043885,144.5884857,1746.858564,55351.99643,68.82277475
USA,USA,US Dollar,2013,17764046,316.400538,145.9784546,1752.532776,56144.17128,69.43636518
USA,USA,US Dollar,2014,18244220,318.673411,148.2206421,1758.268517,57250.52474,70.00537888
USA,USA,US Dollar,2015,18785358,320.87831,150.2484741,1770.023174,58543.55815,70.63670843
USA,USA,US Dollar,2016,19095196,323.015995,152.3969574,1766.744125,59115.32647,70.92088857
USA,USA,US Dollar,2017,19542980,325.084756,154.6723175,1763.726676,60116.56849,71.63857051
USA,USA,US Dollar,2018,20155260,327.096265,156.6759033,1774.703811,61618.74089,72.48703165
USA,USA,US Dollar,2019,20595844,329.064917,158.2995911,1765.34639,62588.99973,73.70040371
UZB,Uzbekistan,Uzbekistan Sum,1950,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1951,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1952,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1953,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1954,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1955,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1956,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1957,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1958,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1959,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1960,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1961,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1962,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1963,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1964,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1965,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1966,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1967,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1968,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1969,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1970,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1971,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1972,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1973,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1974,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1975,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1976,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1977,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1978,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1979,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1980,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1981,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1982,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1983,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1984,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1985,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1986,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1987,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1988,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1989,,,,,,
UZB,Uzbekistan,Uzbekistan Sum,1990,127877.4453,20.398348,7.826510906,,6269.009887,
UZB,Uzbekistan,Uzbekistan Sum,1991,122892.7109,20.88487,8.186810493,,5884.293793,
UZB,Uzbekistan,Uzbekistan Sum,1992,100480.625,21.375119,8.181294441,,4700.821783,
UZB,Uzbekistan,Uzbekistan Sum,1993,119543.75,21.861975,8.159915924,,5468.113014,
UZB,Uzbekistan,Uzbekistan Sum,1994,103282.0313,22.336202,8.279560089,,4623.974626,
UZB,Uzbekistan,Uzbekistan Sum,1995,102665.9453,22.791026,8.348054886,,4504.665358,
UZB,Uzbekistan,Uzbekistan Sum,1996,112217.7969,23.225298,8.452404976,,4831.705363,
UZB,Uzbekistan,Uzbekistan Sum,1997,107560.125,23.640489,8.567092896,,4549.826571,
UZB,Uzbekistan,Uzbekistan Sum,1998,105837.5391,24.036014,8.689324379,,4403.289959,
UZB,Uzbekistan,Uzbekistan Sum,1999,112095.9922,24.412045,8.780929565,,4591.831295,
UZB,Uzbekistan,Uzbekistan Sum,2000,110130.7031,24.769955,8.885539055,,4446.140621,
UZB,Uzbekistan,Uzbekistan Sum,2001,119767.9531,25.108563,9.041070938,,4770.004285,
UZB,Uzbekistan,Uzbekistan Sum,2002,128762.7969,25.431122,9.236746788,,5063.19764,
UZB,Uzbekistan,Uzbekistan Sum,2003,136698.5938,25.749101,9.499403954,,5308.868601,
UZB,Uzbekistan,Uzbekistan Sum,2004,146233,26.077607,9.83880043,,5607.608091,
UZB,Uzbekistan,Uzbekistan Sum,2005,154792.3281,26.427789,10.1533041,,5857.180413,
UZB,Uzbekistan,Uzbekistan Sum,2006,160371.5938,26.804072,10.46457767,,5983.105619,
UZB,Uzbekistan,Uzbekistan Sum,2007,183883.2813,27.204711,10.78520679,,6759.244063,
UZB,Uzbekistan,Uzbekistan Sum,2008,191750.75,27.626982,11.14926529,,6940.705648,
UZB,Uzbekistan,Uzbekistan Sum,2009,211542.0625,28.065466,11.51671886,,7537.450563,
UZB,Uzbekistan,Uzbekistan Sum,2010,215800.6094,28.515909,11.89980125,,7567.726822,
UZB,Uzbekistan,Uzbekistan Sum,2011,245218.3281,28.97701,12.27868843,,8462.513147,
UZB,Uzbekistan,Uzbekistan Sum,2012,272007.5938,29.449413,12.67817116,,9236.435164,
UZB,Uzbekistan,Uzbekistan Sum,2013,286117.3125,29.932631,13.07873535,,9558.709106,
UZB,Uzbekistan,Uzbekistan Sum,2014,299713.5,30.426388,13.48165226,,9850.446264,
UZB,Uzbekistan,Uzbekistan Sum,2015,324528.6875,30.929557,13.83188629,,10492.51004,
UZB,Uzbekistan,Uzbekistan Sum,2016,329828.75,31.441751,14.18651581,,10490.15209,
UZB,Uzbekistan,Uzbekistan Sum,2017,355325.625,31.959785,14.52522659,,11117.89785,
UZB,Uzbekistan,Uzbekistan Sum,2018,398269.9688,32.476244,14.35743523,,12263.42458,
UZB,Uzbekistan,Uzbekistan Sum,2019,414768.4688,32.981716,14.62453461,,12575.70918,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1950,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1951,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1952,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1953,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1954,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1955,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1956,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1957,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1958,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1959,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1960,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1961,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1962,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1963,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1964,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1965,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1966,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1967,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1968,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1969,,,,,,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1970,374.8930664,0.090509,,,4142.052905,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1971,386.1129761,0.091491,,,4220.229051,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1972,482.8868408,0.092513,,,5219.664704,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1973,434.0108032,0.093571,,,4638.304637,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1974,394.9490051,0.094614,,,4174.318865,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1975,357.256073,0.095662,,,3734.566212,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1976,417.3980408,0.096692,,,4316.779473,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1977,408.610199,0.097701,,,4182.251963,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1978,459.6108093,0.098697,,,4656.786015,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1979,478.6723938,0.099649,,,4803.58452,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1980,484.7319336,0.100566,0.026344039,,4820.037921,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1981,520.7809448,0.101437,0.02723979,,5134.033388,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1982,551.6953125,0.102256,0.028099988,,5395.236588,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1983,576.6369019,0.103032,0.028949255,,5596.67775,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1984,598.6129761,0.103779,0.029765293,,5768.151323,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1985,564.1600952,0.104506,0.030429939,,5398.351245,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1986,610.2965088,0.105217,0.031028377,,5800.360292,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1987,648.4275513,0.105906,0.031514555,,6122.670588,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1988,726.5031738,0.106532,0.031858247,,6819.57697,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1989,723.1838989,0.107071,0.03230441,,6754.246238,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1990,713.6062012,0.107484,0.032771878,,6639.185378,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1991,818.4442139,0.107776,0.033399999,,7593.937555,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1992,918.9043579,0.10795,0.033560254,,8512.314571,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1993,856.2711792,0.108033,0.033692475,,7926.015007,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1994,825.1387939,0.108053,0.033805151,,7636.426512,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1995,872.7175293,0.108035,0.033905938,,8078.099961,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1996,899.2601929,0.107976,0.033993781,,8328.334008,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1997,878.5704956,0.107895,0.034074564,,8142.828635,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1998,806.1638184,0.107801,0.034151062,,7478.259185,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,1999,774.2825317,0.107758,0.034243584,,7185.383282,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2000,939.0856934,0.107784,0.034358021,,8712.663228,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2001,770.3270264,0.107896,0.034499999,,7139.532757,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2002,798.0437622,0.108097,0.034983277,,7382.663369,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2003,826.678772,0.108326,0.035477284,,7631.397559,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2004,838.4040527,0.108512,0.035958812,,7726.371763,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2005,944.1745605,0.108614,0.036413629,,8692.93609,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2006,1023.86377,0.108603,0.03683091,,9427.582756,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2007,1006.759827,0.108518,0.037222724,,9277.353315,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2008,1122.396484,0.108393,0.037599999,,10354.87978,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2009,1114.92395,0.108287,0.037449498,,10296.00922,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2010,1103.847656,0.108255,0.037526067,,10196.736,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2011,1151.377563,0.108316,0.037710011,,10629.80135,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2012,1180.4552,0.108435,0.037975814,,10886.29317,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2013,1146.579102,0.108622,0.03827066,,10555.68027,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2014,1161.842773,0.108861,0.038601588,,10672.71817,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2015,1177.13269,0.109148,0.038862985,,10784.73898,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2016,1182.540039,0.109459,0.03923,,10803.49756,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2017,1137.016846,0.109827,0.039678864,,10352.79891,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2018,1216.509277,0.110211,0.040156778,,11038.00235,
VCT,St. Vincent and the Grenadines,East Caribbean Dollar,2019,1227.714355,0.110589,0.040466577,,11101.59559,
VEN,Venezuela,Bolivar Fuerte,1950,32480.21875,5.306238443,1.688438892,2179,6121.138185,8.82828547
VEN,Venezuela,Bolivar Fuerte,1951,35887.16016,5.526595923,1.743905067,2162.98027,6493.537914,9.514012012
VEN,Venezuela,Bolivar Fuerte,1952,41066.77734,5.762349841,1.801193476,2147.078316,7126.741429,10.61896947
VEN,Venezuela,Bolivar Fuerte,1953,42297,6.010967463,1.860363841,2131.29327,7036.637656,10.66764272
VEN,Venezuela,Bolivar Fuerte,1954,46752.57031,6.269915549,1.921477914,2115.624274,7456.650723,11.50089276
VEN,Venezuela,Bolivar Fuerte,1955,49780.37109,6.536651768,1.98984623,2100.070475,7615.576423,11.9125502
VEN,Venezuela,Bolivar Fuerte,1956,53677.15234,6.812903168,2.055390358,2084.631025,7878.748753,12.52754455
VEN,Venezuela,Bolivar Fuerte,1957,58796.87891,7.100401847,2.123093843,2069.305084,8280.781874,13.38321816
VEN,Venezuela,Bolivar Fuerte,1958,62130.46484,7.396601434,2.19302702,2054.091818,8399.866533,13.79242934
VEN,Venezuela,Bolivar Fuerte,1959,65106.73438,7.698948483,2.265264034,2038.990397,8456.574885,14.09587054
VEN,Venezuela,Bolivar Fuerte,1960,61231.40234,8.004881467,2.346099854,2024,7649.257843,12.89487704
VEN,Venezuela,Bolivar Fuerte,1961,63288.9375,8.313523477,2.413656235,2016.57874,7612.769444,13.00280964
VEN,Venezuela,Bolivar Fuerte,1962,68022.95313,8.626600045,2.48315835,2009.184691,7885.25639,13.63424855
VEN,Venezuela,Bolivar Fuerte,1963,73129.76563,8.945445731,2.554661036,2001.817753,8175.083481,14.30001065
VEN,Venezuela,Bolivar Fuerte,1964,81260.42969,9.271401662,2.628223419,1994.477828,8764.632647,15.50199602
VEN,Venezuela,Bolivar Fuerte,1965,84133.05469,9.60581048,2.70940876,1987.164815,8758.558673,15.62637485
VEN,Venezuela,Bolivar Fuerte,1966,84655.14063,9.944206814,2.77938199,1979.878616,8513.010863,15.38390295
VEN,Venezuela,Bolivar Fuerte,1967,87613.21094,10.28571274,2.851162195,1972.619132,8517.952344,15.57773933
VEN,Venezuela,Bolivar Fuerte,1968,97649.69531,10.63706775,2.924796581,1965.386267,9180.132872,16.98741548
VEN,Venezuela,Bolivar Fuerte,1969,103356.375,11.00503454,3.000332355,1958.179922,9391.73563,17.59200381
VEN,Venezuela,Bolivar Fuerte,1970,116952.4141,11.396393,3.082868099,1951,10262.2307,19.44450885
VEN,Venezuela,Bolivar Fuerte,1971,114360.8594,11.745945,3.2114048,1955.655549,9736.199122,18.20916342
VEN,Venezuela,Bolivar Fuerte,1972,118074.9531,12.097694,3.313138485,1960.322206,9760.120656,18.17986831
VEN,Venezuela,Bolivar Fuerte,1973,131425.75,12.453718,3.459871054,1965,10553.13361,19.33116359
VEN,Venezuela,Bolivar Fuerte,1974,161325.4375,12.816955,3.612836361,1969.539841,12586.87711,22.67199776
VEN,Venezuela,Bolivar Fuerte,1975,158282.3906,13.189509,3.763199806,1974.090171,12000.62797,21.30631469
VEN,Venezuela,Bolivar Fuerte,1976,167354.6875,13.572208,3.703200102,1978.651014,12330.68986,22.83975808
VEN,Venezuela,Bolivar Fuerte,1977,174878.8281,13.964379,3.781100273,1983.222394,12523.20838,23.32102432
VEN,Venezuela,Bolivar Fuerte,1978,172010.9688,14.364727,3.994499683,1987.804335,11974.53796,21.66307571
VEN,Venezuela,Bolivar Fuerte,1979,182071.3906,14.771271,4.106199741,1992.396862,12326.04768,22.25490726
VEN,Venezuela,Bolivar Fuerte,1980,180426.5156,15.182611,4.635099888,1997,11883.76068,19.49230505
VEN,Venezuela,Bolivar Fuerte,1981,180591.3281,15.597886,4.801199913,1985.982177,11577.93614,18.93964157
VEN,Venezuela,Bolivar Fuerte,1982,171272.2656,16.017573,4.927299976,1975.025142,10692.77259,17.59970592
VEN,Venezuela,Bolivar Fuerte,1983,172140.0313,16.443134,4.934000015,1964.128558,10468.80913,17.76285706
VEN,Venezuela,Bolivar Fuerte,1984,175188.8594,16.876703,4.938000202,1953.292093,10380.51445,18.16302538
VEN,Venezuela,Bolivar Fuerte,1985,165227.0938,17.31952,5.106100082,1942.515415,9539.934929,16.65817681
VEN,Venezuela,Bolivar Fuerte,1986,155368.7813,17.772001,5.395999432,1931.798193,8742.334715,14.90493575
VEN,Venezuela,Bolivar Fuerte,1987,158819.7344,18.23273,5.694200039,1921.140101,8710.694142,14.51819777
VEN,Venezuela,Bolivar Fuerte,1988,163896.3438,18.698847,6.035399914,1910.540811,8765.050797,14.21369179
VEN,Venezuela,Bolivar Fuerte,1989,155405.1719,19.166471,6.11259985,1900,8108.178699,13.38091773
VEN,Venezuela,Bolivar Fuerte,1990,166738.7969,19.632665,6.404500008,1889,8492.927318,13.78222942
VEN,Venezuela,Bolivar Fuerte,1991,179543.7813,20.096317,6.701200008,1878.470655,8934.163474,14.26308177
VEN,Venezuela,Bolivar Fuerte,1992,186699.9531,20.557683,6.986400127,1868,9081.760483,14.30585708
VEN,Venezuela,Bolivar Fuerte,1993,179239.8594,21.016901,7.10269928,1888.883268,8528.367688,13.35998737
VEN,Venezuela,Bolivar Fuerte,1994,170906.75,21.474549,7.265900135,1910,7958.572262,12.31505693
VEN,Venezuela,Bolivar Fuerte,1995,180977.25,21.931084,7.666999817,1915.228492,8252.088679,12.32474487
VEN,Venezuela,Bolivar Fuerte,1996,179988.8906,22.38565,7.819099903,1920.471296,8040.369192,11.98618889
VEN,Venezuela,Bolivar Fuerte,1997,184174.2813,22.837743,8.286800385,1925.728453,8064.469475,11.54109615
VEN,Venezuela,Bolivar Fuerte,1998,169775.5,23.288564,8.710700035,1931,7290.08023,10.09345116
VEN,Venezuela,Bolivar Fuerte,1999,173832.0313,23.739841,8.726200104,1886.896593,7322.37555,10.55738932
VEN,Venezuela,Bolivar Fuerte,2000,209659.2031,24.192446,8.83520031,1898.511779,8666.308611,12.49925806
VEN,Venezuela,Bolivar Fuerte,2001,204869.0781,24.646472,9.402700424,1869.472452,8312.308476,11.65479781
VEN,Venezuela,Bolivar Fuerte,2002,194629.2969,25.100408,9.78619957,1829.020296,7754.029213,10.87365679
VEN,Venezuela,Bolivar Fuerte,2003,191173.9531,25.551624,9.993800163,1801.210931,7481.870941,10.62021932
VEN,Venezuela,Bolivar Fuerte,2004,245471.5156,25.996594,10.24870014,1896.694937,9442.449099,12.62800754
VEN,Venezuela,Bolivar Fuerte,2005,314132.0938,26.432447,10.40470028,1922.85012,11884.33647,15.70136108
VEN,Venezuela,Bolivar Fuerte,2006,373266.9688,26.850194,11.01669979,1903.851607,13901.83508,17.79651439
VEN,Venezuela,Bolivar Fuerte,2007,428304.5938,27.24761,11.35000038,,15718.97843,
VEN,Venezuela,Bolivar Fuerte,2008,507574.7813,27.635832,11.70489979,,18366.54606,
VEN,Venezuela,Bolivar Fuerte,2009,442621.5313,28.031009,11.92739964,,15790.4245,
VEN,Venezuela,Bolivar Fuerte,2010,540223.875,28.43994,12.00979996,,18995.25368,
VEN,Venezuela,Bolivar Fuerte,2011,597077.625,28.887874,12.23740005,,20668.79775,
VEN,Venezuela,Bolivar Fuerte,2012,615473.4375,29.360837,12.41829967,,20962.39414,
VEN,Venezuela,Bolivar Fuerte,2013,589727.625,29.78104,12.79059982,,19802.11655,
VEN,Venezuela,Bolivar Fuerte,2014,388619.5625,30.042968,12.93411636,,12935.45839,
VEN,Venezuela,Bolivar Fuerte,2015,159818.8594,30.081829,12.97799015,,5312.803932,
VEN,Venezuela,Bolivar Fuerte,2016,63499.08594,29.851255,12.74826908,,2127.183126,
VEN,Venezuela,Bolivar Fuerte,2017,12768.34473,29.402484,12.44934368,,434.2607492,
VEN,Venezuela,Bolivar Fuerte,2018,10912.2373,28.887118,12.08691025,,377.7544475,
VEN,Venezuela,Bolivar Fuerte,2019,7160.106934,28.515829,11.69439983,,251.0923647,
VGB,British Virgin Islands,US Dollar,1950,,,,,,
VGB,British Virgin Islands,US Dollar,1951,,,,,,
VGB,British Virgin Islands,US Dollar,1952,,,,,,
VGB,British Virgin Islands,US Dollar,1953,,,,,,
VGB,British Virgin Islands,US Dollar,1954,,,,,,
VGB,British Virgin Islands,US Dollar,1955,,,,,,
VGB,British Virgin Islands,US Dollar,1956,,,,,,
VGB,British Virgin Islands,US Dollar,1957,,,,,,
VGB,British Virgin Islands,US Dollar,1958,,,,,,
VGB,British Virgin Islands,US Dollar,1959,,,,,,
VGB,British Virgin Islands,US Dollar,1960,,,,,,
VGB,British Virgin Islands,US Dollar,1961,,,,,,
VGB,British Virgin Islands,US Dollar,1962,,,,,,
VGB,British Virgin Islands,US Dollar,1963,,,,,,
VGB,British Virgin Islands,US Dollar,1964,,,,,,
VGB,British Virgin Islands,US Dollar,1965,,,,,,
VGB,British Virgin Islands,US Dollar,1966,,,,,,
VGB,British Virgin Islands,US Dollar,1967,,,,,,
VGB,British Virgin Islands,US Dollar,1968,,,,,,
VGB,British Virgin Islands,US Dollar,1969,,,,,,
VGB,British Virgin Islands,US Dollar,1970,76.43834686,0.009827,,,7778.401024,
VGB,British Virgin Islands,US Dollar,1971,67.38616943,0.010017,,,6727.180736,
VGB,British Virgin Islands,US Dollar,1972,66.79243469,0.010208,,,6543.146032,
VGB,British Virgin Islands,US Dollar,1973,70.65657806,0.010392,,,6799.131838,
VGB,British Virgin Islands,US Dollar,1974,77.0617981,0.010562,,,7296.136915,
VGB,British Virgin Islands,US Dollar,1975,81.55955505,0.010699,,,7623.100762,
VGB,British Virgin Islands,US Dollar,1976,80.68666077,0.010821,,,7456.488381,
VGB,British Virgin Islands,US Dollar,1977,84.47505188,0.010928,,,7730.1475,
VGB,British Virgin Islands,US Dollar,1978,91.57783508,0.011045,,,8291.338622,
VGB,British Virgin Islands,US Dollar,1979,102.8251572,0.011218,,,9166.086397,
VGB,British Virgin Islands,US Dollar,1980,119.1009064,0.011478,,,10376.45116,
VGB,British Virgin Islands,US Dollar,1981,117.6998138,0.011826,,,9952.630966,
VGB,British Virgin Islands,US Dollar,1982,119.087677,0.012249,,,9722.236672,
VGB,British Virgin Islands,US Dollar,1983,125.6452179,0.012752,,,9852.981328,
VGB,British Virgin Islands,US Dollar,1984,131.7460022,0.013322,,,9889.356118,
VGB,British Virgin Islands,US Dollar,1985,119.8512878,0.013956,,,8587.796489,
VGB,British Virgin Islands,US Dollar,1986,118.3931656,0.014649,,,8081.996423,
VGB,British Virgin Islands,US Dollar,1987,142.8071442,0.015407,,,9268.97801,
VGB,British Virgin Islands,US Dollar,1988,119.3361588,0.016154,,,7387.406141,
VGB,British Virgin Islands,US Dollar,1989,172.1522369,0.016862,,,10209.47912,
VGB,British Virgin Islands,US Dollar,1990,200.4887695,0.017489,,,11463.70687,
VGB,British Virgin Islands,US Dollar,1991,299.3556213,0.018006,0.0087,,16625.32607,
VGB,British Virgin Islands,US Dollar,1992,322.0678101,0.018438,0.008908731,,17467.61092,
VGB,British Virgin Islands,US Dollar,1993,406.7280884,0.018786,0.009076874,,21650.59557,
VGB,British Virgin Islands,US Dollar,1994,588.2891846,0.019074,0.009216028,,30842.46538,
VGB,British Virgin Islands,US Dollar,1995,705.09552,0.019313,0.009331506,,36508.85518,
VGB,British Virgin Islands,US Dollar,1996,765.1478882,0.019502,0.009422826,,39234.32921,
VGB,British Virgin Islands,US Dollar,1997,978.1699219,0.019665,0.009501583,,49741.66905,
VGB,British Virgin Islands,US Dollar,1998,777.7357788,0.019821,0.009576957,,39237.96876,
VGB,British Virgin Islands,US Dollar,1999,773.99823,0.020026,0.009676008,,38649.66693,
VGB,British Virgin Islands,US Dollar,2000,980.069458,0.020311,0.009813712,,48253.13663,
VGB,British Virgin Islands,US Dollar,2001,1201.766113,0.020675,0.009989587,,58126.53509,
VGB,British Virgin Islands,US Dollar,2002,1262.605347,0.021129,0.010208948,,59756.98552,
VGB,British Virgin Islands,US Dollar,2003,1054.293091,0.021672,0.01047131,,48647.7063,
VGB,British Virgin Islands,US Dollar,2004,839.0950928,0.022334,0.010791169,,37570.30056,
VGB,British Virgin Islands,US Dollar,2005,1035.495361,0.023107,0.011164661,,44813.05929,
VGB,British Virgin Islands,US Dollar,2006,1218.079834,0.024023,0.011607247,,50704.73438,
VGB,British Virgin Islands,US Dollar,2007,1045.998169,0.025047,0.012102015,,41761.4153,
VGB,British Virgin Islands,US Dollar,2008,988.4998779,0.026097,0.012609347,,37877.91232,
VGB,British Virgin Islands,US Dollar,2009,967.1072388,0.027039,0.013064495,,35767.123,
VGB,British Virgin Islands,US Dollar,2010,828.6242065,0.027794,0.012924017,,29813.06061,
VGB,British Virgin Islands,US Dollar,2011,1074.324463,0.028319,0.013168138,,37936.52541,
VGB,British Virgin Islands,US Dollar,2012,808.8374634,0.02865,0.013322051,,28231.67412,
VGB,British Virgin Islands,US Dollar,2013,984.8815918,0.028847,0.013413656,,34141.56036,
VGB,British Virgin Islands,US Dollar,2014,1075.174805,0.028989,0.013479684,,37089.06154,
VGB,British Virgin Islands,US Dollar,2015,1025.093018,0.029152,0.013555477,,35163.72866,
VGB,British Virgin Islands,US Dollar,2016,1057.830322,0.029355,0.013649871,,36035.78,
VGB,British Virgin Islands,US Dollar,2017,1060.350098,0.029577,0.013753099,,35850.49525,
VGB,British Virgin Islands,US Dollar,2018,1093.550415,0.029802,0.013857723,,36693.85998,
VGB,British Virgin Islands,US Dollar,2019,1122.182373,0.03003,0.013963741,,37368.71039,
VNM,Vietnam,Dong,1950,,,,,,
VNM,Vietnam,Dong,1951,,,,,,
VNM,Vietnam,Dong,1952,,,,,,
VNM,Vietnam,Dong,1953,,,,,,
VNM,Vietnam,Dong,1954,,,,,,
VNM,Vietnam,Dong,1955,,,,,,
VNM,Vietnam,Dong,1956,,,,,,
VNM,Vietnam,Dong,1957,,,,,,
VNM,Vietnam,Dong,1958,,,,,,
VNM,Vietnam,Dong,1959,,,,,,
VNM,Vietnam,Dong,1960,,,,,,
VNM,Vietnam,Dong,1961,,,,,,
VNM,Vietnam,Dong,1962,,,,,,
VNM,Vietnam,Dong,1963,,,,,,
VNM,Vietnam,Dong,1964,,,,,,
VNM,Vietnam,Dong,1965,,,,,,
VNM,Vietnam,Dong,1966,,,,,,
VNM,Vietnam,Dong,1967,,,,,,
VNM,Vietnam,Dong,1968,,,,,,
VNM,Vietnam,Dong,1969,,,,,,
VNM,Vietnam,Dong,1970,40070.10156,43.404793,15.57606697,2986.847453,923.1722764,0.861290377
VNM,Vietnam,Dong,1971,40507.76563,44.484035,15.74979305,2906.528902,910.6135635,0.884888989
VNM,Vietnam,Dong,1972,46413.69531,45.548479,15.89145756,2849.398666,1018.995504,1.025012586
VNM,Vietnam,Dong,1973,44861.66797,46.603525,16.57051659,2802.901349,962.623921,0.965898644
VNM,Vietnam,Dong,1974,47439.85156,47.657561,17.82809067,2766.814851,995.4317964,0.961741572
VNM,Vietnam,Dong,1975,43315.19922,48.718189,19.06123734,2729.082973,889.0970726,0.832669175
VNM,Vietnam,Dong,1976,47434.23828,49.785282,19.08518791,2682.851144,952.7763302,0.926400784
VNM,Vietnam,Dong,1977,54907.83984,50.861162,19.73676109,2637.22981,1079.56322,1.054898071
VNM,Vietnam,Dong,1978,55506.05078,51.959015,20.53032112,2597.45411,1068.266032,1.040870507
VNM,Vietnam,Dong,1979,59528.27734,53.095408,21.21010399,2563.539619,1121.156793,1.094814355
VNM,Vietnam,Dong,1980,62144.87891,54.281846,22.06488037,2534.252961,1144.855665,1.111357556
VNM,Vietnam,Dong,1981,63582.23438,55.522803,22.6935215,2484.689705,1145.155341,1.127617304
VNM,Vietnam,Dong,1982,63446.27734,56.814306,23.35502625,2446.641739,1116.730658,1.110338516
VNM,Vietnam,Dong,1983,67003.33594,58.148384,24.05653763,2416.743913,1152.281995,1.152478073
VNM,Vietnam,Dong,1984,71829.71875,59.512619,24.73540306,2394.389472,1206.966186,1.212803328
VNM,Vietnam,Dong,1985,75457.32813,60.896721,25.49848557,2379.147978,1239.103303,1.243843042
VNM,Vietnam,Dong,1986,77609.14063,62.293856,26.24599838,2370.580724,1245.85546,1.247369234
VNM,Vietnam,Dong,1987,79701.42969,63.701972,26.98541832,2361.214921,1251.161105,1.250839071
VNM,Vietnam,Dong,1988,83525.96875,65.120439,27.69112778,2357.016086,1282.638293,1.279729942
VNM,Vietnam,Dong,1989,82117.64063,66.550234,28.33970451,2355.166965,1233.919638,1.230323854
VNM,Vietnam,Dong,1990,85204.91406,67.988862,29.04919815,2349.804206,1253.218712,1.248242074
VNM,Vietnam,Dong,1991,95954.49219,69.436954,29.70910263,2346.671758,1381.893742,1.376332708
VNM,Vietnam,Dong,1992,103313.7578,70.883481,30.44910049,2344.240197,1457.515296,1.447376717
VNM,Vietnam,Dong,1993,116929.6016,72.300308,31.18765831,2342.712835,1617.276673,1.600378269
VNM,Vietnam,Dong,1994,123919.4609,73.651218,31.94522095,2339.791385,1682.517469,1.657892938
VNM,Vietnam,Dong,1995,134606.2656,74.910461,32.71863174,2336.048811,1796.895438,1.76111708
VNM,Vietnam,Dong,1996,153150.5313,76.068743,33.4635849,2331.620783,2013.317498,1.96285458
VNM,Vietnam,Dong,1997,164823.0781,77.133214,33.95382309,2317.492884,2136.862573,2.094647413
VNM,Vietnam,Dong,1998,171860.5156,78.11571,35.0354538,2362.400382,2200.076215,2.076418354
VNM,Vietnam,Dong,1999,172917.0313,79.035871,35.90451431,2362.148112,2187.829768,2.038832694
VNM,Vietnam,Dong,2000,186325.4688,79.910412,37.05180359,2393.656711,2331.679491,2.100878825
VNM,Vietnam,Dong,2001,198785.8281,80.742499,38.09749603,2246.975193,2461.972698,2.322152349
VNM,Vietnam,Dong,2002,217716.9844,81.534407,39.48642731,2230.742254,2670.246739,2.471696119
VNM,Vietnam,Dong,2003,237217.7344,82.301656,40.50842285,2254.900547,2882.296006,2.597014815
VNM,Vietnam,Dong,2004,257224.4688,83.062821,41.63996506,2206.990707,3096.746122,2.798990459
VNM,Vietnam,Dong,2005,283783,83.832661,42.77489853,2191.686671,3385.112635,3.027045306
VNM,Vietnam,Dong,2006,303437.1875,84.61754,43.96458817,2239.64782,3585.984507,3.081669522
VNM,Vietnam,Dong,2007,342547.8438,85.419591,45.207901,2241.181439,4010.178927,3.380880946
VNM,Vietnam,Dong,2008,369070.1875,86.243413,46.46080017,2336.69222,4279.40146,3.399544792
VNM,Vietnam,Dong,2009,368678.375,87.092252,47.74369812,2405.369314,4233.193729,3.210331225
VNM,Vietnam,Dong,2010,418834.9375,87.967651,49.04850006,2299.998599,4761.238168,3.712697788
VNM,Vietnam,Dong,2011,455975.2813,88.87138,50.35189819,2331.301528,5130.732541,3.884427358
VNM,Vietnam,Dong,2012,484298.625,89.801926,51.42239761,2310.521341,5392.96479,4.076157248
VNM,Vietnam,Dong,2013,509217.5625,90.752592,52.20780182,2267.487303,5611.052547,4.301531444
VNM,Vietnam,Dong,2014,544960.625,91.713848,52.74449539,2150.638189,5941.966637,4.804195026
VNM,Vietnam,Dong,2015,572777.5,92.677076,52.84000397,2191.370436,6180.357913,4.946605884
VNM,Vietnam,Dong,2016,596363.125,93.640422,53.30279922,2169.551504,6368.650549,5.156924825
VNM,Vietnam,Dong,2017,647224.9375,94.600648,53.70339584,2131.968232,6841.654377,5.652919029
VNM,Vietnam,Dong,2018,689643.4375,95.545962,54.06910324,2131.968232,7217.923427,5.982665372
VNM,Vietnam,Dong,2019,724123.375,96.462106,50.39956284,2131.968232,7506.816977,6.739149153
YEM,Yemen,Yemeni Rial,1950,,,,,,
YEM,Yemen,Yemeni Rial,1951,,,,,,
YEM,Yemen,Yemeni Rial,1952,,,,,,
YEM,Yemen,Yemeni Rial,1953,,,,,,
YEM,Yemen,Yemeni Rial,1954,,,,,,
YEM,Yemen,Yemeni Rial,1955,,,,,,
YEM,Yemen,Yemeni Rial,1956,,,,,,
YEM,Yemen,Yemeni Rial,1957,,,,,,
YEM,Yemen,Yemeni Rial,1958,,,,,,
YEM,Yemen,Yemeni Rial,1959,,,,,,
YEM,Yemen,Yemeni Rial,1960,,,,,,
YEM,Yemen,Yemeni Rial,1961,,,,,,
YEM,Yemen,Yemeni Rial,1962,,,,,,
YEM,Yemen,Yemeni Rial,1963,,,,,,
YEM,Yemen,Yemeni Rial,1964,,,,,,
YEM,Yemen,Yemeni Rial,1965,,,,,,
YEM,Yemen,Yemeni Rial,1966,,,,,,
YEM,Yemen,Yemeni Rial,1967,,,,,,
YEM,Yemen,Yemeni Rial,1968,,,,,,
YEM,Yemen,Yemeni Rial,1969,,,,,,
YEM,Yemen,Yemeni Rial,1970,,,,,,
YEM,Yemen,Yemeni Rial,1971,,,,,,
YEM,Yemen,Yemeni Rial,1972,,,,,,
YEM,Yemen,Yemeni Rial,1973,,,,,,
YEM,Yemen,Yemeni Rial,1974,,,,,,
YEM,Yemen,Yemeni Rial,1975,,,,,,
YEM,Yemen,Yemeni Rial,1976,,,,,,
YEM,Yemen,Yemeni Rial,1977,,,,,,
YEM,Yemen,Yemeni Rial,1978,,,,,,
YEM,Yemen,Yemeni Rial,1979,,,,,,
YEM,Yemen,Yemeni Rial,1980,,,,,,
YEM,Yemen,Yemeni Rial,1981,,,,,,
YEM,Yemen,Yemeni Rial,1982,,,,,,
YEM,Yemen,Yemeni Rial,1983,,,,,,
YEM,Yemen,Yemeni Rial,1984,,,,,,
YEM,Yemen,Yemeni Rial,1985,,,,,,
YEM,Yemen,Yemeni Rial,1986,,,,,,
YEM,Yemen,Yemeni Rial,1987,,,,,,
YEM,Yemen,Yemeni Rial,1988,,,,,,
YEM,Yemen,Yemeni Rial,1989,7785.700195,11.189177,2.046996117,,695.8242054,
YEM,Yemen,Yemeni Rial,1990,9589.845703,11.709993,2.148015738,,818.9454685,
YEM,Yemen,Yemeni Rial,1991,9153.351563,12.302124,2.281958103,,744.0464397,
YEM,Yemen,Yemeni Rial,1992,9439.888672,12.954155,2.428939342,,728.7151244,
YEM,Yemen,Yemeni Rial,1993,9756.776367,13.634076,2.58645153,,715.6169855,
YEM,Yemen,Yemeni Rial,1994,10137.48242,14.297613,2.741893053,,709.0332086,
YEM,Yemen,Yemeni Rial,1995,11837.89941,14.913315,2.89953351,,793.7805518,
YEM,Yemen,Yemeni Rial,1996,14801.13281,15.469274,3.010826826,,956.8084973,
YEM,Yemen,Yemeni Rial,1997,16544.19336,15.975668,3.123052835,,1035.586954,
YEM,Yemen,Yemeni Rial,1998,18114.93164,16.45031,3.236639738,,1101.190898,
YEM,Yemen,Yemeni Rial,1999,20731.80273,16.921149,3.353194475,,1225.200649,
YEM,Yemen,Yemeni Rial,2000,24431.56641,17.409072,3.408884764,,1403.381318,
YEM,Yemen,Yemeni Rial,2001,26864.4707,17.918373,3.476369381,,1499.269532,
YEM,Yemen,Yemeni Rial,2002,31325.48242,18.443691,3.540369511,,1698.438909,
YEM,Yemen,Yemeni Rial,2003,37246.6875,18.985,3.610826015,,1961.900843,
YEM,Yemen,Yemeni Rial,2004,48405.03906,19.540098,3.692946434,,2477.215778,
YEM,Yemen,Yemeni Rial,2005,73683.52344,20.107409,3.785651445,,3664.496178,
YEM,Yemen,Yemeni Rial,2006,77624.61719,20.687646,3.88354373,,3752.220876,
YEM,Yemen,Yemeni Rial,2007,83814.49219,21.282515,3.991700888,,3938.18551,
YEM,Yemen,Yemeni Rial,2008,92390.42188,21.892146,4.102245331,,4220.254235,
YEM,Yemen,Yemeni Rial,2009,93719.88281,22.51646,4.191251755,,4162.283184,
YEM,Yemen,Yemeni Rial,2010,113271.5156,23.154855,4.295603275,,4891.912111,
YEM,Yemen,Yemeni Rial,2011,100930.9375,23.807588,4.359045982,,4239.444059,
YEM,Yemen,Yemeni Rial,2012,95876.57031,24.473178,4.425557613,,3917.618313,
YEM,Yemen,Yemeni Rial,2013,98239.34375,25.147109,4.494691849,,3906.585992,
YEM,Yemen,Yemeni Rial,2014,96559.66406,25.823485,4.573831081,,3739.218934,
YEM,Yemen,Yemeni Rial,2015,67143.29688,26.497889,4.774744034,,2533.911169,
YEM,Yemen,Yemeni Rial,2016,54972.94531,27.168208,4.971425056,,2023.429197,
YEM,Yemen,Yemeni Rial,2017,39780.56641,27.834819,5.170522213,,1429.165622,
YEM,Yemen,Yemeni Rial,2018,50024.23047,28.498683,5.370518684,,1755.317271,
YEM,Yemen,Yemeni Rial,2019,51828.05859,29.161922,5.531877041,,1777.251122,
ZAF,South Africa,Rand,1950,78747.97656,13.19517099,6.060328007,,5967.939076,
ZAF,South Africa,Rand,1951,82031.89063,13.51590582,6.159544468,,6069.285457,
ZAF,South Africa,Rand,1952,76588.08594,13.84454687,6.260053635,,5532.003803,
ZAF,South Africa,Rand,1953,84552.20313,14.19267208,6.36696434,,5957.454851,
ZAF,South Africa,Rand,1954,91874.84375,14.54975218,6.475383282,,6314.529802,
ZAF,South Africa,Rand,1955,95587.57813,14.91563999,6.585150719,,6408.546881,
ZAF,South Africa,Rand,1956,101618.8906,15.29092604,6.696428776,,6645.698915,
ZAF,South Africa,Rand,1957,107611.4375,15.6755622,6.809098721,,6864.91726,
ZAF,South Africa,Rand,1958,107842.6641,16.07007881,6.923286915,,6710.773816,
ZAF,South Africa,Rand,1959,109421.2422,16.4747304,7.038999081,,6641.762235,
ZAF,South Africa,Rand,1960,114487.2969,16.90338386,7.161999702,,6773.040111,
ZAF,South Africa,Rand,1961,119367.0391,17.3433626,7.210127354,,6882.577609,
ZAF,South Africa,Rand,1962,124954.1875,17.81568628,7.234259605,,7013.717324,
ZAF,South Africa,Rand,1963,135498.9844,18.30100126,7.282114029,,7403.910992,
ZAF,South Africa,Rand,1964,144993.4375,18.7996648,7.396761417,,7712.554402,
ZAF,South Africa,Rand,1965,153371.8125,19.31184166,7.505129337,,7941.853253,
ZAF,South Africa,Rand,1966,160316.8594,19.83810569,7.571482182,,8081.258458,
ZAF,South Africa,Rand,1967,172171.2656,20.37852907,7.657917023,,8448.660107,
ZAF,South Africa,Rand,1968,177959.6875,20.93381526,7.755468845,,8501.063246,
ZAF,South Africa,Rand,1969,190743.4531,21.50437704,7.823889732,,8869.982736,
ZAF,South Africa,Rand,1970,201677.1094,22.069776,7.947739124,,9138.158421,
ZAF,South Africa,Rand,1971,202854.1719,22.665271,7.99915123,,8949.999843,
ZAF,South Africa,Rand,1972,209014.0781,23.281508,8.048559189,,8977.686415,
ZAF,South Africa,Rand,1973,236139.75,23.913099,8.10210228,,9874.912072,
ZAF,South Africa,Rand,1974,250076.875,24.55254,8.155646324,,10185.37695,
ZAF,South Africa,Rand,1975,250490.0156,25.195187,8.209182739,,9941.978823,
ZAF,South Africa,Rand,1976,250837.3125,25.836888,8.262703896,,9708.495563,
ZAF,South Africa,Rand,1977,245539.7031,26.480913,8.319176674,,9272.327699,
ZAF,South Africa,Rand,1978,256289.2813,27.138965,8.377552032,,9443.590841,
ZAF,South Africa,Rand,1979,266384.3125,27.82732,8.43386364,,9572.762037,
ZAF,South Africa,Rand,1980,294240.2813,28.556769,8.493013382,,10303.69652,
ZAF,South Africa,Rand,1981,308739.1563,29.333103,8.694272995,,10525.28116,
ZAF,South Africa,Rand,1982,313208.4688,30.150448,8.902233124,,10388.18623,
ZAF,South Africa,Rand,1983,315657.6563,30.993758,9.11482811,,10184.55575,
ZAF,South Africa,Rand,1984,324501.6875,31.841593,9.333839417,,10191.12604,
ZAF,South Africa,Rand,1985,319723.625,32.678874,9.559117317,,9783.801761,
ZAF,South Africa,Rand,1986,316954.8438,33.495953,9.693983078,,9462.481745,
ZAF,South Africa,Rand,1987,337151.2188,34.297727,10.18000793,,9830.133023,
ZAF,South Africa,Rand,1988,346601.4375,35.100909,10.65943718,,9874.429107,
ZAF,South Africa,Rand,1989,349121.1563,35.93005,11.13233089,,9716.689966,
ZAF,South Africa,Rand,1990,350027.3125,36.800509,11.59875679,,9511.480194,
ZAF,South Africa,Rand,1991,348701.4375,37.71895,12.05877495,,9244.728114,
ZAF,South Africa,Rand,1992,341718.3438,38.672607,12.24669456,,8836.185877,
ZAF,South Africa,Rand,1993,349125.625,39.63375,12.43764019,,8808.796165,
ZAF,South Africa,Rand,1994,362225.8438,40.564059,12.63152599,,8929.723818,
ZAF,South Africa,Rand,1995,381686.625,41.435758,12.82844543,,9211.527517,
ZAF,South Africa,Rand,1996,400661.6875,42.241011,13.02857876,,9485.134897,
ZAF,South Africa,Rand,1997,411783.4688,42.987461,13.23183727,,9579.153065,
ZAF,South Africa,Rand,1998,415680.2813,43.68226,13.43822098,,9515.997599,
ZAF,South Africa,Rand,1999,420529.1875,44.338543,13.64547443,,9484.506234,
ZAF,South Africa,Rand,2000,442290.1563,44.967708,13.83476162,,9835.728259,
ZAF,South Africa,Rand,2001,458216.2188,45.571274,13.37329006,2376.338139,10054.93546,14.41862858
ZAF,South Africa,Rand,2002,482551.0313,46.150913,14.03267479,2382.765847,10455.93684,14.43183055
ZAF,South Africa,Rand,2003,492140,46.719196,13.72883129,2318.679372,10533.99977,15.46017475
ZAF,South Africa,Rand,2004,519509.0625,47.29161,13.85042763,2342.273383,10985.22682,16.01372486
ZAF,South Africa,Rand,2005,559336.25,47.880601,13.72708225,2399.428116,11681.89702,16.98192768
ZAF,South Africa,Rand,2006,601875.875,48.489459,15.64882755,2315.748022,12412.50959,16.60863074
ZAF,South Africa,Rand,2007,638142.75,49.119759,15.84868908,2322.122791,12991.56924,17.33960952
ZAF,South Africa,Rand,2008,652274.875,49.779471,16.36719704,2284.234372,13103.29061,17.44679576
ZAF,South Africa,Rand,2009,634073.1875,50.477011,16.03941727,2249.308229,12561.6231,17.57526294
ZAF,South Africa,Rand,2010,660532.4375,51.216964,15.72751904,2235.742974,12896.75111,18.78503703
ZAF,South Africa,Rand,2011,696920.0625,52.003755,16.44773293,2254.585654,13401.34116,18.79360878
ZAF,South Africa,Rand,2012,698631.9375,52.832658,16.51795006,2224.108195,13223.48646,19.01675346
ZAF,South Africa,Rand,2013,703617.6875,53.687121,16.87590027,2211.986347,13105.89345,18.8489584
ZAF,South Africa,Rand,2014,710668.3125,54.544186,16.99268341,2209.091467,13029.22208,18.93177294
ZAF,South Africa,Rand,2015,716283.25,55.386367,17.78372192,,12932.48301,
ZAF,South Africa,Rand,2016,713601.625,56.207646,17.98496819,2218.455068,12695.81055,17.88527076
ZAF,South Africa,Rand,2017,726021,57.009756,18.30284309,2197.033263,12735.03083,18.05485455
ZAF,South Africa,Rand,2018,732308.1875,57.792518,18.6863575,2191.363362,12671.33208,17.88359558
ZAF,South Africa,Rand,2019,734094.375,58.55827,18.64270973,2191.363362,12536.13495,17.96918841
ZMB,Zambia,Kwacha,1950,,,,,,
ZMB,Zambia,Kwacha,1951,,,,,,
ZMB,Zambia,Kwacha,1952,,,,,,
ZMB,Zambia,Kwacha,1953,,,,,,
ZMB,Zambia,Kwacha,1954,,,,,,
ZMB,Zambia,Kwacha,1955,3783.48877,2.820046261,0.927290618,,1341.640675,
ZMB,Zambia,Kwacha,1956,4278.163086,2.890817752,0.948553383,,1479.914492,
ZMB,Zambia,Kwacha,1957,4884.709961,2.964538075,0.970683336,,1647.713687,
ZMB,Zambia,Kwacha,1958,4781.015625,3.04120723,0.993674457,,1572.078212,
ZMB,Zambia,Kwacha,1959,5419.326172,3.118859251,1.01687932,,1737.598826,
ZMB,Zambia,Kwacha,1960,5879.212891,3.198477003,1.040615916,,1838.128861,
ZMB,Zambia,Kwacha,1961,6043.209961,3.280060721,1.063718081,,1842.407954,
ZMB,Zambia,Kwacha,1962,5873.275391,3.362627539,1.086966872,,1746.632752,
ZMB,Zambia,Kwacha,1963,6150.630371,3.448142954,1.110992432,,1783.751559,
ZMB,Zambia,Kwacha,1964,7000.307617,3.537590302,1.136101007,,1978.835032,
ZMB,Zambia,Kwacha,1965,8427.553711,3.630969346,1.162280798,,2321.020341,
ZMB,Zambia,Kwacha,1966,8783.712891,3.729262954,1.190307975,,2355.348228,
ZMB,Zambia,Kwacha,1967,10369.47754,3.83345446,1.220247269,,2704.995624,
ZMB,Zambia,Kwacha,1968,11063.40918,3.940594329,1.243373871,,2807.548369,
ZMB,Zambia,Kwacha,1969,10539.18945,4.052649464,1.246743798,,2600.567738,
ZMB,Zambia,Kwacha,1970,9507.710938,4.179067,1.321422577,,2275.079806,
ZMB,Zambia,Kwacha,1971,9643.929688,4.319224,1.414451957,,2232.792207,
ZMB,Zambia,Kwacha,1972,10622.67578,4.466174,1.442425728,,2378.473338,
ZMB,Zambia,Kwacha,1973,10704.15039,4.619546,1.482389212,,2317.143371,
ZMB,Zambia,Kwacha,1974,10589.81934,4.778724,1.51787734,,2216.034937,
ZMB,Zambia,Kwacha,1975,11693.52344,4.943283,1.553812623,,2365.537931,
ZMB,Zambia,Kwacha,1976,12227.30664,5.112823,1.585796952,,2391.498129,
ZMB,Zambia,Kwacha,1977,10660.03418,5.287548,1.609207153,,2016.063813,
ZMB,Zambia,Kwacha,1978,10080.71777,5.468262,1.643230915,,1843.495752,
ZMB,Zambia,Kwacha,1979,9789.116211,5.656139,1.679641128,,1730.706443,
ZMB,Zambia,Kwacha,1980,9353.337891,5.851825,1.743347764,,1598.362543,
ZMB,Zambia,Kwacha,1981,10659.76953,6.055366,1.81447804,,1760.384018,
ZMB,Zambia,Kwacha,1982,11187.86133,6.265864,1.861201048,,1785.52572,
ZMB,Zambia,Kwacha,1983,11245.42285,6.481916,1.89305079,,1734.89179,
ZMB,Zambia,Kwacha,1984,12680.01172,6.70154,1.943763256,,1892.104161,
ZMB,Zambia,Kwacha,1985,13693.44238,6.923149,2.0150249,,1977.921085,
ZMB,Zambia,Kwacha,1986,11682.11914,7.146969,2.079692364,,1634.555731,
ZMB,Zambia,Kwacha,1987,11884.73438,7.372837,2.164654016,,1611.962177,
ZMB,Zambia,Kwacha,1988,13008.36133,7.598275,2.238911152,,1712.015073,
ZMB,Zambia,Kwacha,1989,10935.40527,7.820205,2.310237169,,1398.352763,
ZMB,Zambia,Kwacha,1990,10770.71777,8.036845,2.389141083,,1340.167413,
ZMB,Zambia,Kwacha,1991,10806.01367,8.246656,2.429394245,,1310.350968,
ZMB,Zambia,Kwacha,1992,9762.194336,8.451347,2.459825516,,1155.105137,
ZMB,Zambia,Kwacha,1993,9549.041992,8.656486,2.504566431,,1103.10835,
ZMB,Zambia,Kwacha,1994,9019.057617,8.86974,2.519854546,,1016.834498,
ZMB,Zambia,Kwacha,1995,9289.21875,9.096607,2.526510477,,1021.174021,
ZMB,Zambia,Kwacha,1996,10528.50586,9.339733,2.608079195,,1127.281247,
ZMB,Zambia,Kwacha,1997,11358.81543,9.597609,2.674299002,,1183.504707,
ZMB,Zambia,Kwacha,1998,10937.17285,9.866476,2.705595493,,1108.51867,
ZMB,Zambia,Kwacha,1999,10949.65527,10.140561,2.781271219,,1079.78792,
ZMB,Zambia,Kwacha,2000,13461.04199,10.415944,2.839808464,,1292.349689,
ZMB,Zambia,Kwacha,2001,14295.36523,10.692193,2.894549608,,1336.990946,
ZMB,Zambia,Kwacha,2002,15283.81055,10.971698,2.937401772,,1393.02144,
ZMB,Zambia,Kwacha,2003,17306.875,11.256743,2.992327929,,1537.467365,
ZMB,Zambia,Kwacha,2004,18396.50391,11.550642,3.052206039,,1592.682373,
ZMB,Zambia,Kwacha,2005,21062.47266,11.856247,3.147036552,,1776.487337,
ZMB,Zambia,Kwacha,2006,24503.1875,12.173514,3.25766468,,2012.827808,
ZMB,Zambia,Kwacha,2007,32965.03906,12.502958,3.377915859,,2636.579205,
ZMB,Zambia,Kwacha,2008,35393.59766,12.84853,3.502967358,,2754.680704,
ZMB,Zambia,Kwacha,2009,39705.67188,13.215139,3.59333849,,3004.559534,
ZMB,Zambia,Kwacha,2010,45006.21875,13.605984,3.704169989,,3307.825347,
ZMB,Zambia,Kwacha,2011,51794.53906,14.023203,3.863421679,,3693.488503,
ZMB,Zambia,Kwacha,2012,50681.57422,14.46515,4.054626942,,3503.701947,
ZMB,Zambia,Kwacha,2013,51322.35156,14.926544,4.278459549,,3438.327825,
ZMB,Zambia,Kwacha,2014,53353.97266,15.399788,4.449193001,,3464.591374,
ZMB,Zambia,Kwacha,2015,52037.51563,15.879361,4.597733974,,3277.053505,
ZMB,Zambia,Kwacha,2016,54400.39844,16.363458,4.800021648,,3324.505031,
ZMB,Zambia,Kwacha,2017,53331.15234,16.853599,5.009030342,,3164.37767,
ZMB,Zambia,Kwacha,2018,55459.12109,17.351708,5.032990932,,3196.176485,
ZMB,Zambia,Kwacha,2019,56783.71484,17.86103,5.225447655,,3179.195984,
ZWE,Zimbabwe,US Dollar,1950,,,,,,
ZWE,Zimbabwe,US Dollar,1951,,,,,,
ZWE,Zimbabwe,US Dollar,1952,,,,,,
ZWE,Zimbabwe,US Dollar,1953,,,,,,
ZWE,Zimbabwe,US Dollar,1954,6277.433594,3.172192336,1.481345177,,1978.894383,
ZWE,Zimbabwe,US Dollar,1955,6469.363281,3.269780923,1.517789245,,1978.531111,
ZWE,Zimbabwe,US Dollar,1956,7078.850586,3.38557204,1.562087059,,2090.887597,
ZWE,Zimbabwe,US Dollar,1957,7815.036621,3.497410639,1.603925586,,2234.520743,
ZWE,Zimbabwe,US Dollar,1958,7821.925781,3.610415738,1.645671606,,2166.488944,
ZWE,Zimbabwe,US Dollar,1959,8879.177734,3.728190431,1.68894732,,2381.632027,
ZWE,Zimbabwe,US Dollar,1960,9417.795898,3.847112415,1.732082129,,2448.016819,
ZWE,Zimbabwe,US Dollar,1961,9965.105469,3.971020325,1.778993487,,2509.457181,
ZWE,Zimbabwe,US Dollar,1962,9912.303711,4.103018503,1.828957081,,2415.856449,
ZWE,Zimbabwe,US Dollar,1963,10147.00293,4.232204364,1.87708354,,2397.569223,
ZWE,Zimbabwe,US Dollar,1964,9850.469727,4.351945254,1.920464277,,2263.463613,
ZWE,Zimbabwe,US Dollar,1965,10856.55371,4.493909338,1.973067045,,2415.83728,
ZWE,Zimbabwe,US Dollar,1966,10611.53809,4.638184469,2.026044846,,2287.864608,
ZWE,Zimbabwe,US Dollar,1967,10733.67383,4.791401016,2.082263231,,2240.195257,
ZWE,Zimbabwe,US Dollar,1968,9946.798828,4.960581766,2.144698858,,2005.1678,
ZWE,Zimbabwe,US Dollar,1969,12545.49512,5.134174681,2.208276033,,2443.527129,
ZWE,Zimbabwe,US Dollar,1970,15305.09863,5.289303,2.263176441,,2893.594606,
ZWE,Zimbabwe,US Dollar,1971,16697.1543,5.476982,2.341156006,,3048.604925,
ZWE,Zimbabwe,US Dollar,1972,18732.92969,5.673911,2.422925949,,3301.59033,
ZWE,Zimbabwe,US Dollar,1973,19596.83398,5.877726,2.507466555,,3334.084301,
ZWE,Zimbabwe,US Dollar,1974,21503.07031,6.085074,2.593339443,,3533.74015,
ZWE,Zimbabwe,US Dollar,1975,20967.07422,6.293875,2.679655552,,3331.345827,
ZWE,Zimbabwe,US Dollar,1976,21002.19531,6.502569,2.765748501,,3229.830442,
ZWE,Zimbabwe,US Dollar,1977,18870.16602,6.712827,2.852329254,,2811.060976,
ZWE,Zimbabwe,US Dollar,1978,20877.58398,6.929664,2.941524029,,3012.784455,
ZWE,Zimbabwe,US Dollar,1979,21926.34961,7.160023,3.036268711,,3062.329494,
ZWE,Zimbabwe,US Dollar,1980,23114.55469,7.408624,3.13854599,,3119.952462,
ZWE,Zimbabwe,US Dollar,1981,28192.45508,7.675591,3.262572765,,3673.001216,
ZWE,Zimbabwe,US Dollar,1982,29824.21289,7.958241,3.394048452,,3747.588555,
ZWE,Zimbabwe,US Dollar,1983,34796.50391,8.254747,3.532258272,,4215.332573,
ZWE,Zimbabwe,US Dollar,1984,33214.58984,8.562249,3.676033497,,3879.1899,
ZWE,Zimbabwe,US Dollar,1985,36118.03125,8.877489,3.824017763,,4068.496311,
ZWE,Zimbabwe,US Dollar,1986,37760.94141,9.200149,3.976106405,,4104.38368,
ZWE,Zimbabwe,US Dollar,1987,37379.97266,9.527203,4.131019592,,3923.499128,
ZWE,Zimbabwe,US Dollar,1988,44219.57813,9.849125,4.284631729,,4489.696103,
ZWE,Zimbabwe,US Dollar,1989,49552.02734,10.153852,4.431655407,,4880.121095,
ZWE,Zimbabwe,US Dollar,1990,55290.62891,10.432421,4.5680933,,5299.884745,
ZWE,Zimbabwe,US Dollar,1991,65961.07031,10.680995,4.672102451,,6175.554835,
ZWE,Zimbabwe,US Dollar,1992,60167.47266,10.900502,4.764517307,,5519.69741,
ZWE,Zimbabwe,US Dollar,1993,61321.49219,11.092766,4.843699455,,5528.061458,
ZWE,Zimbabwe,US Dollar,1994,67541.46094,11.261744,4.965651512,,5997.424639,
ZWE,Zimbabwe,US Dollar,1995,66349.67969,11.410714,5.052032471,,5814.68256,
ZWE,Zimbabwe,US Dollar,1996,74411.09375,11.541217,5.057805538,,6447.421771,
ZWE,Zimbabwe,US Dollar,1997,64145.95703,11.653242,5.041757584,,5504.558906,
ZWE,Zimbabwe,US Dollar,1998,55145.48828,11.747072,5.012618542,,4694.40285,
ZWE,Zimbabwe,US Dollar,1999,51630.21094,11.822719,4.968815804,,4367.033585,
ZWE,Zimbabwe,US Dollar,2000,39882.62891,11.881477,5.065894127,,3356.706318,
ZWE,Zimbabwe,US Dollar,2001,45106.69531,11.923914,5.144074917,,3782.876605,
ZWE,Zimbabwe,US Dollar,2002,38900.38672,11.95429,5.218606472,,3254.094281,
ZWE,Zimbabwe,US Dollar,2003,27228.90234,11.982224,5.304143906,,2272.441438,
ZWE,Zimbabwe,US Dollar,2004,25505.19922,12.019912,5.402244568,,2121.912309,
ZWE,Zimbabwe,US Dollar,2005,21755.91016,12.076699,5.448280334,,1801.478215,
ZWE,Zimbabwe,US Dollar,2006,16519.85352,12.155491,5.504239559,,1359.044527,
ZWE,Zimbabwe,US Dollar,2007,18695.63086,12.255922,5.554226875,,1525.436508,
ZWE,Zimbabwe,US Dollar,2008,14817.71094,12.379549,5.624590874,,1196.950789,
ZWE,Zimbabwe,US Dollar,2009,26465.2832,12.526968,5.681128979,,2112.664709,
ZWE,Zimbabwe,US Dollar,2010,28976.0957,12.697723,5.753274441,,2281.99148,
ZWE,Zimbabwe,US Dollar,2011,31580.89258,12.894322,5.856591225,,2449.20924,
ZWE,Zimbabwe,US Dollar,2012,36233.01953,13.11515,5.983072281,,2762.684341,
ZWE,Zimbabwe,US Dollar,2013,38243.51953,13.350373,6.124176979,,2864.603074,
ZWE,Zimbabwe,US Dollar,2014,38674.85938,13.586707,6.265931129,,2846.521926,
ZWE,Zimbabwe,US Dollar,2015,39798.64453,13.814629,6.393751621,,2880.90578,
ZWE,Zimbabwe,US Dollar,2016,40963.19141,14.030331,6.50437355,,2919.616894,
ZWE,Zimbabwe,US Dollar,2017,44316.74219,14.236595,6.611773014,,3112.875107,
ZWE,Zimbabwe,US Dollar,2018,43420.89844,14.438802,6.714951992,,3007.236919,
ZWE,Zimbabwe,US Dollar,2019,40826.57031,14.645468,6.831016541,,2787.658975,